MADETA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1994 | 2 960.00 | +983.00% | 1 216 560 | 411 | ||||||||||
| 25.7.1994 | 2 090.00 | +1 000.00% | 840 180 | 402 | ||||||||||
| 11.4.1994 | 2 600.00 | +400.00% | 1 045 200 | 402 | ||||||||||
| 21.3.1996 | 1 050.00 | -2.32% | 420 000 | 400 | 994.00 | -2.00% | 34 012 | 34 | ||||||
| 28.11.1995 | 1 110.00 | -0.44% | 444 000 | 400 | 1 051.00 | +3.00% | 13 663 | 13 | ||||||
| 14.12.1993 | 1 300.00 | 0.00% | 520 000 | 400 | ||||||||||
| 29.3.1994 | 2 500.00 | 0.00% | 967 500 | 387 | ||||||||||
| 1.3.1994 | 3 255.00 | +996.00% | 1 236 900 | 380 | ||||||||||
| 3.6.1996 | 895.00 | +4.31% | 337 415 | 377 | 784.00 | +1.00% | 23 477 | 29 | ||||||
| 24.11.1995 | 1 065.00 | +4.92% | 387 660 | 364 | 1 001.00 | +2.00% | 35 020 | 35 | ||||||
| 23.11.1993 | 1 300.00 | 0.00% | 451 100 | 347 | ||||||||||
| 2.9.1996 | 825.00 | +3.77% | 269 775 | 327 | +4.00% | 0 | 0 | |||||||
| 28.7.1994 | 2 090.00 | +1 000.00% | 681 340 | 326 | ||||||||||
| 21.5.1996 | 920.00 | 0.00% | 298 080 | 324 | 909.00 | -2.00% | 12 426 | 14 | ||||||
| 27.2.1996 | 1 140.00 | +0.44% | 365 940 | 321 | 1 135.00 | -2.00% | 39 270 | 35 | ||||||
| 22.1.1996 | 1 005.00 | 0.00% | 307 530 | 306 | 925.00 | -6.00% | 19 425 | 21 | ||||||
| 1.2.1996 | 1 185.00 | +4.86% | 357 870 | 302 | 1 150.00 | +8.00% | 51 117 | 45 | ||||||
| 13.2.1996 | 1 170.00 | +4.93% | 351 000 | 300 | 1 071.10 | +6.00% | 7 498 | 7 | ||||||
| 4.10.1995 | 1 150.00 | +1.76% | 345 000 | 300 | 1 096.00 | +3.00% | 18 410 | 17 | ||||||
| 28.3.1995 | 1 185.00 | +259.00% | 355 500 | 300 | 995.50 | -10.00% | 13 937 | 14 | ||||||
| ||||||||||||||
