MADETA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 874.00 | -5.00% | 60 306 | 69 | 910.10 | +7.00% | 50 098 | 55 | ||||||
| 20.9.1996 | 722.00 | -3.08% | 20 216 | 28 | 760.00 | -5.00% | 36 404 | 51 | ||||||
| 19.7.1996 | 761.00 | -3.67% | 10 654 | 14 | 765.00 | +4.00% | 40 075 | 51 | ||||||
| 29.5.1996 | 784.00 | -4.96% | 61 152 | 78 | 809.00 | 0.00% | 41 343 | 51 | ||||||
| 5.2.1996 | 1 075.00 | -4.86% | 176 300 | 164 | 1 000.00 | -3.00% | 50 340 | 50 | ||||||
| 25.10.1996 | 706.00 | +4.43% | 112 960 | 160 | 700.00 | +1.13% | 31 787 | 49 | ||||||
| 6.11.1996 | 670.00 | +4.03% | 53 600 | 80 | 575.00 | -3.67% | 28 175 | 49 | ||||||
| 17.9.1996 | 800.00 | +0.12% | 164 800 | 206 | 788.00 | +4.00% | 38 394 | 49 | ||||||
| 6.9.1996 | 789.00 | -4.93% | 62 331 | 79 | 790.00 | -1.00% | 38 266 | 49 | ||||||
| 24.6.1996 | 935.00 | +0.42% | 143 055 | 153 | 844.00 | -2.00% | 41 356 | 49 | ||||||
| 15.4.1996 | 963.00 | +0.62% | 268 677 | 279 | 944.60 | +1.00% | 45 514 | 49 | ||||||
| 22.11.1995 | 1 065.00 | +4.92% | 50 055 | 47 | 1 000.50 | +10.00% | 49 025 | 49 | ||||||
| 2.8.1996 | 700.00 | +1.01% | 14 000 | 20 | 682.00 | -3.00% | 33 597 | 47 | ||||||
| 11.12.1996 | 504.00 | -1.56% | 16 128 | 32 | 470.10 | -0.92% | 20 844 | 45 | ||||||
| 21.11.1996 | 520.00 | -4.93% | 24 960 | 48 | 517.80 | -2.08% | 22 912 | 45 | ||||||
| 15.3.1996 | 1 040.00 | -4.58% | 43 680 | 42 | 1 031.00 | 0.00% | 47 586 | 45 | ||||||
| 1.2.1996 | 1 185.00 | +4.86% | 357 870 | 302 | 1 150.00 | +8.00% | 51 117 | 45 | ||||||
| 11.11.1996 | 656.00 | +0.45% | 20 992 | 32 | 680.00 | +9.96% | 29 240 | 43 | ||||||
| 7.5.1996 | 920.00 | 0.00% | 42 320 | 46 | 908.30 | 0.00% | 38 407 | 43 | ||||||
| 16.4.1996 | 963.00 | 0.00% | 253 269 | 263 | 949.80 | +1.00% | 40 379 | 43 | ||||||
| ||||||||||||||
