MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 526.00 | +4.99% | 15 254 | 29 | 462.00 | -8.33% | 16 170 | 35 | ||||||
| 11.9.1996 | 751.00 | +0.13% | 17 273 | 23 | 740.00 | -8.00% | 15 232 | 21 | ||||||
| 2.2.1996 | 1 130.00 | -4.64% | 0 | 0 | 1 042.50 | -8.00% | 14 595 | 14 | ||||||
| 27.7.1995 | 805.00 | +3.20% | 74 865 | 93 | 683.50 | -8.00% | 9 569 | 14 | ||||||
| 20.7.1995 | 738.00 | +4.97% | 47 232 | 64 | -8.00% | 0 | 0 | |||||||
| 12.11.1996 | 641.00 | -2.28% | 30 768 | 48 | 626.70 | -7.83% | 4 387 | 7 | ||||||
| 1.11.1996 | 638.00 | 0.00% | 72 732 | 114 | 585.60 | -7.04% | 18 154 | 31 | ||||||
| 18.9.1996 | 760.00 | -5.00% | 70 680 | 93 | 740.00 | -7.00% | 9 519 | 13 | ||||||
| 16.9.1996 | 799.00 | +4.99% | 69 513 | 87 | 774.00 | -7.00% | 21 181 | 28 | ||||||
| 13.8.1996 | 720.00 | 0.00% | 56 160 | 78 | 696.20 | -7.00% | 9 747 | 14 | ||||||
| 6.8.1996 | 701.00 | +0.14% | 4 907 | 7 | 730.00 | -7.00% | 48 169 | 68 | ||||||
| 24.5.1996 | 841.00 | -3.77% | 25 230 | 30 | 845.00 | -7.00% | 29 645 | 35 | ||||||
| 5.12.1995 | 1 075.00 | +0.46% | 97 825 | 91 | 987.50 | -7.00% | 6 913 | 7 | ||||||
| 16.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 883.50 | -7.00% | 6 185 | 7 | ||||||
| 9.10.1995 | 1 135.00 | 0.00% | 6 810 | 6 | -7.00% | 0 | 0 | |||||||
| 23.1.1995 | 1 530.00 | -496.00% | 10 710 | 7 | -7.00% | 0 | 0 | |||||||
| 24.10.1996 | 676.00 | -4.24% | 74 360 | 110 | 700.00 | -6.09% | 71 838 | 112 | ||||||
| 8.8.1996 | 703.00 | 0.00% | 0 | 0 | 676.20 | -6.00% | 4 733 | 7 | ||||||
| 28.6.1996 | 820.00 | +1.23% | 178 760 | 218 | 840.00 | -6.00% | 23 520 | 28 | ||||||
| 29.3.1996 | 1 000.00 | +0.20% | 74 000 | 74 | 947.60 | -6.00% | 6 633 | 7 | ||||||
| ||||||||||||||
