MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.2004 | 750.00 | 0.00% | 0 | 0 | 790.60 | +3.86% | 0 | 0 | ||||||
| 16.8.2004 | 750.00 | 0.00% | 0 | 0 | 761.20 | +0.68% | 5 328 | 7 | ||||||
| 13.8.2004 | 750.00 | 0.00% | 0 | 0 | 756.00 | +0.65% | 0 | 0 | ||||||
| 12.8.2004 | 750.00 | 0.00% | 0 | 0 | 751.10 | -11.21% | 115 615 | 147 | ||||||
| 11.8.2004 | 750.00 | 0.00% | 0 | 0 | 846.00 | +7.31% | 9 527 | 12 | ||||||
| 10.8.2004 | 750.00 | 0.00% | 0 | 0 | 788.30 | +5.03% | 0 | 0 | ||||||
| 9.8.2004 | 750.00 | +3.75% | 40 500 | 54 | 750.50 | -0.09% | 21 004 | 28 | ||||||
| 6.8.2004 | 722.90 | 0.00% | 0 | 0 | 751.20 | +0.07% | 13 401 | 18 | ||||||
| 5.8.2004 | 722.90 | 0.00% | 0 | 0 | 750.60 | +0.08% | 15 754 | 21 | ||||||
| 4.8.2004 | 722.90 | +5.00% | 0 | 0 | 750.00 | -0.15% | 47 258 | 63 | ||||||
| 3.8.2004 | 688.50 | +4.99% | 0 | 0 | 751.20 | +0.16% | 21 757 | 29 | ||||||
| 2.8.2004 | 655.80 | +5.00% | 0 | 0 | 750.00 | -0.26% | 51 905 | 69 | ||||||
| 30.7.2004 | 624.60 | +4.99% | 0 | 0 | 752.00 | 0.00% | 10 528 | 14 | ||||||
| 29.7.2004 | 594.90 | +4.99% | 0 | 0 | 752.00 | +0.26% | 15 778 | 21 | ||||||
| 28.7.2004 | 566.60 | +4.98% | 0 | 0 | 750.00 | 0.00% | 553 151 | 755 | ||||||
| 27.7.2004 | 539.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 36 750 | 49 | ||||||
| 26.7.2004 | 539.70 | 0.00% | 0 | 0 | 750.00 | +7.44% | 731 495 | 1 041 | ||||||
| 23.7.2004 | 539.70 | 0.00% | 0 | 0 | 698.00 | +4.96% | 193 066 | 277 | ||||||
| 22.7.2004 | 539.70 | 0.00% | 0 | 0 | 665.00 | -0.74% | 17 290 | 26 | ||||||
| 21.7.2004 | 539.70 | 0.00% | 0 | 0 | 670.00 | +3.68% | 17 420 | 26 | ||||||
| ||||||||||||||
