MADETA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 510.00 | -4 900.00% | 3 570 | 7 | ||||||||||
12.10.1993 | 612.00 | +2 000.00% | 0 | 0 | ||||||||||
11.7.1995 | 652.00 | 0.00% | 55 420 | 85 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 652.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 652.00 | -4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1995 | 655.00 | +0.46% | 9 170 | 14 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 657.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 657.00 | +0.30% | 23 652 | 36 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 670.00 | 0.00% | 9 380 | 14 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 670.00 | +1.97% | 4 690 | 7 | 580.00 | 0.00% | 2 320 | 4 | ||||||
3.7.1995 | 686.00 | -4.98% | 17 150 | 25 | 652.00 | -10.00% | 9 128 | 14 | ||||||
27.6.1995 | 690.00 | -4.82% | 31 050 | 45 | -6.00% | 0 | 0 | |||||||
19.7.1995 | 703.00 | +4.92% | 21 793 | 31 | 654.50 | +10.00% | 4 582 | 7 | ||||||
21.7.1995 | 705.00 | -4.47% | 154 395 | 219 | 571.50 | -5.00% | 8 001 | 14 | ||||||
30.6.1995 | 722.00 | -5.00% | 57 760 | 80 | 724.00 | +6.00% | 18 090 | 25 | ||||||
28.6.1995 | 724.00 | +4.92% | 72 400 | 100 | 653.50 | -10.00% | 4 575 | 7 | ||||||
26.6.1995 | 725.00 | -3.33% | 43 500 | 60 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 730.00 | +3.54% | 27 010 | 37 | +22.00% | 0 | 0 | |||||||
19.10.1993 | 734.00 | +1 993.00% | 0 | 0 | ||||||||||
20.7.1995 | 738.00 | +4.97% | 47 232 | 64 | -8.00% | 0 | 0 | |||||||
|