MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.1.1995 | 1 600.00 | 0.00% | 4 800 | 3 | 1 500.00 | -3.00% | 3 000 | 2 | ||||||
| 14.4.1994 | 2 340.00 | -640.00% | 7 020 | 3 | ||||||||||
| 3.8.1995 | 900.00 | 0.00% | 4 500 | 5 | 851.00 | 0.00% | 5 106 | 6 | ||||||
| 15.5.1995 | 950.00 | -500.00% | 4 750 | 5 | -4.00% | 0 | 0 | |||||||
| 8.12.1994 | 1 660.00 | 0.00% | 8 300 | 5 | ||||||||||
| 1.12.1994 | 1 790.00 | +317.00% | 8 950 | 5 | ||||||||||
| 9.10.1995 | 1 135.00 | 0.00% | 6 810 | 6 | -7.00% | 0 | 0 | |||||||
| 27.6.1994 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||||||
| 14.9.1995 | 1 050.00 | +5.00% | 7 350 | 7 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 865.00 | -4.94% | 6 055 | 7 | -4.00% | 0 | 0 | |||||||
| 26.7.1995 | 780.00 | +1.82% | 5 460 | 7 | 741.00 | +7.00% | 2 223 | 3 | ||||||
| 17.7.1995 | 670.00 | +1.97% | 4 690 | 7 | 580.00 | 0.00% | 2 320 | 4 | ||||||
| 24.5.1995 | 903.00 | +500.00% | 6 321 | 7 | 815.00 | -6.00% | 5 705 | 7 | ||||||
| 21.4.1995 | 1 150.00 | -495.00% | 8 050 | 7 | 1 108.00 | -10.00% | 7 756 | 7 | ||||||
| 18.4.1995 | 1 210.00 | 0.00% | 8 470 | 7 | 1 250.00 | -4.00% | 14 643 | 12 | ||||||
| 23.3.1995 | 1 085.00 | 0.00% | 7 595 | 7 | ||||||||||
| 23.1.1995 | 1 530.00 | -496.00% | 10 710 | 7 | -7.00% | 0 | 0 | |||||||
| 18.11.1994 | 1 710.00 | +490.00% | 11 970 | 7 | ||||||||||
| 6.9.1994 | 1 755.00 | -1 000.00% | 12 285 | 7 | ||||||||||
| ||||||||||||||
