MADETA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2003 | 550.10 | 0.00% | 0 | 0 | 581.30 | +0.76% | 4 069 | 7 | ||||||
30.9.2003 | 550.10 | 0.00% | 0 | 0 | 576.90 | -2.56% | 12 115 | 21 | ||||||
29.9.2003 | 550.10 | 0.00% | 0 | 0 | 592.10 | -0.21% | 0 | 0 | ||||||
26.9.2003 | 550.10 | 0.00% | 0 | 0 | 593.40 | +0.30% | 0 | 0 | ||||||
25.9.2003 | 550.10 | 0.00% | 0 | 0 | 591.60 | +3.21% | 0 | 0 | ||||||
24.9.2003 | 550.10 | 0.00% | 0 | 0 | 573.20 | +0.27% | 0 | 0 | ||||||
23.9.2003 | 550.10 | 0.00% | 0 | 0 | 571.60 | -0.31% | 18 291 | 32 | ||||||
22.9.2003 | 550.10 | 0.00% | 0 | 0 | 573.40 | +0.05% | 8 028 | 14 | ||||||
19.9.2003 | 550.10 | 0.00% | 0 | 0 | 573.10 | -4.76% | 16 047 | 28 | ||||||
18.9.2003 | 550.10 | 0.00% | 0 | 0 | 601.80 | +4.98% | 0 | 0 | ||||||
17.9.2003 | 550.10 | +0.02% | 7 701 | 14 | 573.20 | 0.00% | 8 025 | 14 | ||||||
16.9.2003 | 550.00 | 0.00% | 0 | 0 | 573.20 | -3.68% | 8 024 | 14 | ||||||
15.9.2003 | 550.00 | 0.00% | 0 | 0 | 595.10 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 550.00 | 0.00% | 0 | 0 | 595.10 | +3.83% | 0 | 0 | ||||||
11.9.2003 | 550.00 | 0.00% | 0 | 0 | 573.10 | -3.69% | 4 012 | 7 | ||||||
10.9.2003 | 550.00 | 0.00% | 3 850 | 7 | 595.10 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 550.00 | 0.00% | 0 | 0 | 595.10 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 550.00 | 0.00% | 0 | 0 | 595.10 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 550.00 | 0.00% | 0 | 0 | 595.10 | +3.83% | 0 | 0 | ||||||
4.9.2003 | 550.00 | 0.00% | 0 | 0 | 573.10 | -7.11% | 12 035 | 21 | ||||||
3.9.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | +7.64% | 7 097 | 12 | ||||||
2.9.2003 | 550.00 | 0.00% | 0 | 0 | 573.20 | -7.09% | 3 439 | 6 | ||||||
1.9.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | -4.71% | 2 468 | 4 | ||||||
29.8.2003 | 550.00 | 0.00% | 0 | 0 | 647.50 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 550.00 | 0.00% | 0 | 0 | 647.50 | +4.94% | 0 | 0 | ||||||
27.8.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 1 851 | 3 | ||||||
25.8.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | +3.68% | 9 255 | 15 | ||||||
21.8.2003 | 550.00 | 0.00% | 0 | 0 | 595.10 | -3.54% | 0 | 0 | ||||||
20.8.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 33 318 | 54 | ||||||
19.8.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | +7.62% | 74 657 | 121 | ||||||
18.8.2003 | 550.00 | 0.00% | 0 | 0 | 573.30 | +0.80% | 0 | 0 | ||||||
15.8.2003 | 550.00 | 0.00% | 0 | 0 | 568.70 | +2.10% | 0 | 0 | ||||||
14.8.2003 | 550.00 | 0.00% | 0 | 0 | 557.00 | +5.51% | 0 | 0 | ||||||
13.8.2003 | 550.00 | 0.00% | 0 | 0 | 527.90 | -4.14% | 3 695 | 7 | ||||||
12.8.2003 | 550.00 | 0.00% | 0 | 0 | 550.70 | +5.61% | 0 | 0 | ||||||
11.8.2003 | 550.00 | 0.00% | 0 | 0 | 521.40 | -7.17% | 7 300 | 14 | ||||||
8.8.2003 | 550.00 | 0.00% | 0 | 0 | 561.70 | +2.63% | 0 | 0 | ||||||
7.8.2003 | 550.00 | 0.00% | 0 | 0 | 547.30 | +5.00% | 0 | 0 | ||||||
6.8.2003 | 550.00 | 0.00% | 0 | 0 | 521.20 | -7.44% | 7 297 | 14 | ||||||
5.8.2003 | 550.00 | 0.00% | 0 | 0 | 563.10 | +1.31% | 0 | 0 | ||||||
4.8.2003 | 550.00 | 0.00% | 0 | 0 | 555.80 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 550.00 | 0.00% | 0 | 0 | 555.80 | +3.05% | 0 | 0 | ||||||
31.7.2003 | 550.00 | 0.00% | 0 | 0 | 539.30 | +6.41% | 0 | 0 | ||||||
30.7.2003 | 550.00 | 0.00% | 0 | 0 | 506.80 | -3.90% | 3 548 | 7 | ||||||
29.7.2003 | 550.00 | 0.00% | 0 | 0 | 527.40 | -0.35% | 0 | 0 | ||||||
28.7.2003 | 550.00 | 0.00% | 0 | 0 | 529.30 | +5.86% | 0 | 0 | ||||||
25.7.2003 | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 039 | 14 | ||||||
24.7.2003 | 550.00 | 0.00% | 0 | 0 | 500.00 | -8.10% | 10 500 | 21 | ||||||
23.7.2003 | 550.00 | 0.00% | 0 | 0 | 544.10 | +2.71% | 0 | 0 | ||||||
22.7.2003 | 550.00 | 0.00% | 0 | 0 | 529.70 | +5.22% | 0 | 0 | ||||||
21.7.2003 | 550.00 | 0.00% | 0 | 0 | 503.40 | -4.73% | 3 524 | 7 | ||||||
18.7.2003 | 550.00 | 0.00% | 0 | 0 | 528.40 | +5.68% | 0 | 0 | ||||||
17.7.2003 | 550.00 | 0.00% | 0 | 0 | 500.00 | -1.18% | 8 500 | 17 | ||||||
16.7.2003 | 550.00 | 0.00% | 0 | 0 | 506.00 | +10.00% | 0 | 0 | ||||||
15.7.2003 | 550.00 | 0.00% | 0 | 0 | 460.00 | -8.91% | 3 220 | 7 | ||||||
14.7.2003 | 550.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 0 | 0 | ||||||
11.7.2003 | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 550.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 7 000 | 14 | ||||||
|