MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.2001 | 304.50 | 0.00% | 0 | 0 | 206.10 | -9.20% | 1 443 | 7 | ||||||
| 28.3.2001 | 304.50 | 0.00% | 0 | 0 | 206.20 | -0.91% | 1 443 | 7 | ||||||
| 12.2.2002 | 173.09 | 0.00% | 0 | 0 | 206.90 | +9.99% | 1 448 | 7 | ||||||
| 14.2.2002 | 180.00 | +3.99% | 2 880 | 16 | 208.10 | +0.53% | 1 457 | 7 | ||||||
| 10.4.2002 | 180.00 | 0.00% | 0 | 0 | 210.00 | +2.33% | 1 470 | 7 | ||||||
| 11.4.2002 | 180.00 | 0.00% | 0 | 0 | 210.20 | +0.09% | 1 471 | 7 | ||||||
| 20.1.1998 | 263.00 | -4.71% | 0 | 0 | 245.50 | -7.00% | 1 473 | 6 | ||||||
| 13.11.1997 | 235.00 | 0.00% | 3 290 | 14 | 213.00 | -1.97% | 1 491 | 7 | ||||||
| 14.9.2001 | 247.60 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 507 | 6 | ||||||
| 17.4.1998 | 255.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 1 533 | 7 | ||||||
| 1.12.1998 | 337.30 | -4.98% | 0 | 0 | 310.50 | -7.03% | 1 553 | 5 | ||||||
| 25.6.2001 | 171.38 | 0.00% | 0 | 0 | 222.50 | 0.00% | 1 558 | 7 | ||||||
| 22.6.2001 | 171.38 | 0.00% | 0 | 0 | 222.50 | -0.22% | 1 558 | 7 | ||||||
| 20.6.2001 | 163.22 | +4.99% | 0 | 0 | 222.50 | -7.29% | 1 558 | 7 | ||||||
| 4.6.2001 | 155.45 | 0.00% | 0 | 0 | 224.40 | +10.00% | 1 571 | 7 | ||||||
| 5.9.1996 | 830.00 | 0.00% | 83 000 | 100 | 787.00 | -5.00% | 1 574 | 2 | ||||||
| 24.1.2002 | 173.09 | +5.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
| 4.4.2002 | 180.00 | 0.00% | 0 | 0 | 225.20 | 0.00% | 1 576 | 7 | ||||||
| 3.4.2002 | 180.00 | 0.00% | 0 | 0 | 225.20 | -9.92% | 1 576 | 7 | ||||||
| 23.3.2001 | 304.50 | 0.00% | 0 | 0 | 226.40 | +9.84% | 1 585 | 7 | ||||||
| 16.3.2001 | 304.50 | 0.00% | 0 | 0 | 227.00 | -5.41% | 1 589 | 7 | ||||||
| 19.6.1998 | 231.00 | +5.00% | 0 | 0 | 228.00 | +8.00% | 1 596 | 7 | ||||||
| 22.4.2002 | 180.00 | 0.00% | 0 | 0 | 228.50 | +0.52% | 1 600 | 7 | ||||||
| 29.9.1998 | 337.90 | +4.97% | 0 | 0 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| 2.2.2001 | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| 24.11.1997 | 270.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 1 610 | 7 | ||||||
| 17.11.1997 | 240.00 | +2.12% | 5 040 | 21 | 230.10 | +0.04% | 1 611 | 7 | ||||||
| 14.9.1998 | 228.90 | +5.00% | 0 | 0 | 231.00 | +10.00% | 1 617 | 7 | ||||||
| 24.7.2001 | 178.16 | -4.99% | 2 316 | 13 | 237.70 | -4.99% | 1 664 | 7 | ||||||
| 10.8.2001 | 181.00 | 0.00% | 0 | 0 | 238.20 | +16.76% | 1 667 | 7 | ||||||
| 15.4.1998 | 255.00 | -4.85% | 9 945 | 39 | 240.00 | -4.76% | 1 680 | 7 | ||||||
| 25.3.2002 | 180.00 | 0.00% | 0 | 0 | 240.30 | -1.67% | 1 682 | 7 | ||||||
| 30.11.2001 | 244.50 | 0.00% | 0 | 0 | 241.70 | +0.16% | 1 692 | 7 | ||||||
| 11.3.1999 | 265.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 1 701 | 7 | ||||||
| 30.4.2001 | 130.00 | 0.00% | 0 | 0 | 125.10 | -3.99% | 1 716 | 14 | ||||||
| 20.2.1998 | 262.00 | +4.80% | 0 | 0 | 247.50 | -1.00% | 1 733 | 7 | ||||||
| 27.1.1998 | 245.00 | +2.94% | 24 500 | 100 | 248.00 | +3.20% | 1 736 | 7 | ||||||
| 30.10.1997 | 285.00 | -4.68% | 37 050 | 130 | 248.00 | -9.81% | 1 736 | 7 | ||||||
| 16.12.1997 | 280.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| 10.9.1997 | 346.00 | 0.00% | 0 | 0 | 350.00 | -2.63% | 1 750 | 5 | ||||||
| 11.7.2001 | 179.04 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 750 | 7 | ||||||
| 23.7.2001 | 187.52 | -4.99% | 0 | 0 | 250.20 | -3.76% | 1 751 | 7 | ||||||
| 31.7.2001 | 181.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 757 | 7 | ||||||
| 19.9.2001 | 272.80 | +4.96% | 0 | 0 | 251.10 | -9.02% | 1 758 | 7 | ||||||
| 30.4.2002 | 180.00 | 0.00% | 0 | 0 | 252.10 | +0.43% | 1 765 | 7 | ||||||
| 28.8.2001 | 194.25 | 0.00% | 0 | 0 | 253.20 | -0.07% | 1 772 | 7 | ||||||
| 25.10.2001 | 285.00 | 0.00% | 0 | 0 | 255.00 | -8.43% | 1 785 | 7 | ||||||
| 5.8.1997 | 271.00 | +0.37% | 3 252 | 12 | 255.00 | -6.25% | 1 785 | 7 | ||||||
| 7.11.1997 | 227.00 | 0.00% | 0 | 0 | 224.00 | +3.28% | 1 788 | 8 | ||||||
| 26.10.2001 | 285.00 | 0.00% | 0 | 0 | 255.50 | +0.19% | 1 789 | 7 | ||||||
| 27.9.2001 | 309.00 | 0.00% | 0 | 0 | 255.50 | -7.12% | 1 789 | 7 | ||||||
| 29.10.2001 | 285.00 | 0.00% | 0 | 0 | 256.10 | +0.23% | 1 793 | 7 | ||||||
| 2.5.2002 | 180.00 | 0.00% | 0 | 0 | 256.10 | +1.58% | 1 793 | 7 | ||||||
| 1.11.2001 | 285.00 | 0.00% | 0 | 0 | 256.90 | +0.15% | 1 798 | 7 | ||||||
| 5.10.2001 | 285.00 | 0.00% | 0 | 0 | 258.00 | +0.03% | 1 806 | 7 | ||||||
| 26.4.2001 | 130.00 | 0.00% | 0 | 0 | 130.20 | -9.70% | 1 823 | 14 | ||||||
| 8.11.2001 | 244.50 | 0.00% | 0 | 0 | 261.30 | +0.30% | 1 829 | 7 | ||||||
| 27.10.1997 | 299.00 | -4.77% | 13 156 | 44 | 305.00 | 0.00% | 1 830 | 6 | ||||||
| 26.8.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 1 851 | 3 | ||||||
| 29.7.1997 | 294.00 | 0.00% | 0 | 0 | 264.60 | -3.51% | 1 852 | 7 | ||||||
| ||||||||||||||
