MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.2000 | 347.80 | -4.99% | 0 | 0 | 328.00 | -6.28% | 2 296 | 7 | ||||||
| 4.4.2000 | 349.60 | +4.98% | 2 447 | 7 | 350.00 | -7.65% | 2 450 | 7 | ||||||
| 29.3.2000 | 333.00 | 0.00% | 0 | 0 | 350.00 | +6.06% | 2 450 | 7 | ||||||
| 9.3.2000 | 310.00 | 0.00% | 0 | 0 | 330.00 | -5.71% | 2 310 | 7 | ||||||
| 3.3.2000 | 310.00 | 0.00% | 0 | 0 | 342.00 | +0.55% | 2 394 | 7 | ||||||
| 1.3.2000 | 310.00 | 0.00% | 0 | 0 | 340.10 | +0.02% | 2 381 | 7 | ||||||
| 19.11.1999 | 340.00 | -1.79% | 4 760 | 14 | 320.00 | -3.08% | 2 240 | 7 | ||||||
| 12.11.1999 | 346.20 | +4.97% | 0 | 0 | 340.00 | -4.22% | 2 380 | 7 | ||||||
| 18.10.1999 | 347.20 | 0.00% | 0 | 0 | 340.50 | 0.00% | 2 384 | 7 | ||||||
| 4.10.1999 | 330.70 | +4.98% | 0 | 0 | 330.00 | +0.76% | 2 310 | 7 | ||||||
| 30.9.1999 | 315.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 310 | 7 | ||||||
| 25.1.2000 | 318.40 | +4.97% | 0 | 0 | 325.00 | 0.00% | 2 275 | 7 | ||||||
| 24.1.2000 | 303.30 | +4.98% | 0 | 0 | 325.00 | 0.00% | 2 275 | 7 | ||||||
| 21.1.2000 | 288.90 | 0.00% | 0 | 0 | 325.00 | +1.53% | 2 275 | 7 | ||||||
| 1.2.2000 | 318.40 | 0.00% | 0 | 0 | 325.00 | 0.00% | 2 275 | 7 | ||||||
| 14.1.2000 | 288.90 | 0.00% | 0 | 0 | 320.00 | -0.03% | 2 240 | 7 | ||||||
| 7.1.2000 | 275.20 | 0.00% | 0 | 0 | 343.40 | -9.98% | 2 404 | 7 | ||||||
| 15.12.1999 | 355.30 | -4.97% | 0 | 0 | 316.00 | +0.31% | 2 212 | 7 | ||||||
| 21.12.1999 | 304.80 | 0.00% | 0 | 0 | 317.50 | -0.78% | 2 223 | 7 | ||||||
| 6.12.1999 | 373.90 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 450 | 7 | ||||||
| 29.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | 0.00% | 2 163 | 7 | ||||||
| 22.1.2001 | 320.50 | 0.00% | 0 | 0 | 320.30 | +0.09% | 2 242 | 7 | ||||||
| 19.1.2001 | 320.50 | 0.00% | 0 | 0 | 320.00 | +1.58% | 2 240 | 7 | ||||||
| 18.1.2001 | 320.50 | 0.00% | 0 | 0 | 315.00 | +1.94% | 2 205 | 7 | ||||||
| 12.1.2001 | 320.50 | 0.00% | 0 | 0 | 311.00 | -2.81% | 2 177 | 7 | ||||||
| 3.1.2001 | 320.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
| 28.12.2000 | 320.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
| 19.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
| 11.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
| 9.4.2001 | 224.10 | -4.96% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| 5.4.2001 | 248.20 | -4.97% | 0 | 0 | 182.10 | +1.61% | 1 275 | 7 | ||||||
| 2.4.2001 | 289.30 | -4.99% | 0 | 0 | 178.50 | +0.05% | 1 250 | 7 | ||||||
| 23.3.2001 | 304.50 | 0.00% | 0 | 0 | 226.40 | +9.84% | 1 585 | 7 | ||||||
| 22.3.2001 | 304.50 | 0.00% | 0 | 0 | 206.10 | -9.20% | 1 443 | 7 | ||||||
| 28.3.2001 | 304.50 | 0.00% | 0 | 0 | 206.20 | -0.91% | 1 443 | 7 | ||||||
| 16.3.2001 | 304.50 | 0.00% | 0 | 0 | 227.00 | -5.41% | 1 589 | 7 | ||||||
| 6.3.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | +2.23% | 2 205 | 7 | ||||||
| 5.3.2001 | 304.50 | 0.00% | 0 | 0 | 308.10 | -2.19% | 2 157 | 7 | ||||||
| 2.3.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | +4.61% | 2 205 | 7 | ||||||
| 1.3.2001 | 304.50 | 0.00% | 0 | 0 | 301.10 | +0.03% | 2 108 | 7 | ||||||
| 28.2.2001 | 304.50 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
| 27.2.2001 | 304.50 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
| 22.2.2001 | 304.50 | 0.00% | 0 | 0 | 315.10 | 0.00% | 2 206 | 7 | ||||||
| 13.9.2000 | 320.50 | 0.00% | 0 | 0 | 321.10 | -7.22% | 2 248 | 7 | ||||||
| 28.8.2000 | 305.30 | +4.98% | 0 | 0 | 353.50 | +2.16% | 2 475 | 7 | ||||||
| 23.8.2000 | 277.00 | 0.00% | 0 | 0 | 350.00 | -0.84% | 2 450 | 7 | ||||||
| 18.8.2000 | 277.00 | 0.00% | 0 | 0 | 350.00 | +2.63% | 2 450 | 7 | ||||||
| 17.8.2000 | 277.00 | -0.03% | 3 878 | 14 | 341.00 | -1.30% | 2 387 | 7 | ||||||
| 8.8.2000 | 306.90 | 0.00% | 0 | 0 | 353.00 | -0.84% | 2 471 | 7 | ||||||
| 31.7.2000 | 323.00 | -5.00% | 0 | 0 | 368.00 | +5.14% | 2 576 | 7 | ||||||
| 3.7.2000 | 340.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 247 | 7 | ||||||
| 4.12.2000 | 320.50 | 0.00% | 0 | 0 | 316.00 | +0.31% | 2 212 | 7 | ||||||
| 1.12.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 2 205 | 7 | ||||||
| 10.11.2000 | 320.50 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 380 | 7 | ||||||
| 30.10.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 310 | 7 | ||||||
| 5.10.2000 | 320.50 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 974 | 7 | ||||||
| 1.8.2002 | 180.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 2 646 | 7 | ||||||
| 13.8.2002 | 180.00 | 0.00% | 0 | 0 | 349.50 | 0.00% | 2 447 | 7 | ||||||
| 11.9.2002 | 180.00 | 0.00% | 0 | 0 | 302.60 | 0.00% | 2 118 | 7 | ||||||
| 29.8.2002 | 180.00 | 0.00% | 0 | 0 | 343.60 | -7.98% | 2 405 | 7 | ||||||
| ||||||||||||||
