MADETA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Diskuze (57)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MADETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2006					1 160.00	-3.53%	16 240	14
25.1.2006					1 202.50	+1.37%	0	0
24.1.2006					1 186.20	+9.97%	35 586	30
23.1.2006					1 078.60	+9.99%	0	0
20.1.2006					980.60	+9.99%	0	0
19.1.2006					891.50	+8.45%	0	0
18.1.2006					822.00	+9.60%	71 328	88
17.1.2006					750.00	+3.36%	15 750	21
16.1.2006					725.60	0.00%	5 079	7
13.1.2006					725.60	+0.77%	5 079	7
12.1.2006					720.00	+2.56%	0	0
11.1.2006					702.00	-0.51%	4 914	7
10.1.2006					705.60	+1.16%	0	0
9.1.2006					697.50	+0.05%	4 883	7
6.1.2006					697.10	-0.58%	0	0
5.1.2006					701.20	+1.18%	0	0
4.1.2006					693.00	+0.14%	0	0
3.1.2006					692.00	-1.29%	10 380	15
2.1.2006					701.10	-0.01%	0	0
29.12.2005					701.20	0.00%	9 816	14
28.12.2005					701.20	+0.17%	0	0
27.12.2005					700.00	0.00%	0	0
23.12.2005					700.00	0.00%	0	0
22.12.2005					700.00	0.00%	0	0
21.12.2005					700.00	-2.17%	14 700	21
20.12.2005					715.60	0.00%	0	0
19.12.2005					715.60	+0.61%	0	0
16.12.2005					711.20	0.00%	0	0
15.12.2005					711.20	0.00%	0	0
14.12.2005					711.20	0.00%	4 978	7
13.12.2005					711.20	0.00%	0	0
12.12.2005					711.20	0.00%	9 957	14
9.12.2005					711.20	0.00%	0	0
8.12.2005					711.20	0.00%	0	0
7.12.2005					711.20	0.00%	0	0
6.12.2005					711.20	+0.48%	8 534	12
5.12.2005					707.80	+1.11%	9 909	14
2.12.2005					700.00	0.00%	9 800	14
1.12.2005					700.00	-3.52%	9 800	14
30.11.2005					725.60	0.00%	0	0
29.11.2005					725.60	0.00%	0	0
28.11.2005					725.60	+0.04%	0	0
25.11.2005					725.30	-0.04%	5 077	7
24.11.2005					725.60	+0.04%	0	0
23.11.2005					725.30	-0.04%	15 231	21
22.11.2005					725.60	+0.04%	0	0
21.11.2005					725.30	0.00%	15 231	21
18.11.2005					725.30	0.00%	0	0
16.11.2005					725.30	-0.04%	0	0
15.11.2005					725.60	0.00%	10 158	14
14.11.2005					725.60	-4.87%	0	0
11.11.2005					762.80	0.00%	0	0
10.11.2005					762.80	+0.80%	0	0
9.11.2005					756.70	-5.41%	15 455	21
8.11.2005					800.00	+3.06%	8 800	11
7.11.2005					776.20	-3.09%	0	0
4.11.2005					801.00	+4.47%	17 622	22
3.11.2005					766.70	-4.28%	0	0
2.11.2005					801.00	0.00%	4 806	6
1.11.2005					801.00	+0.12%	11 214	14
‹‹ First 20    ‹ Previous 60 Next 60 ›