MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 517.00 | +4.86% | 0 | 0 | +2.12% | 0 | ||||||||
| 30.12.1996 | 493.00 | 0.00% | 0 | 0 | 470.00 | -2.48% | 3 290 | 7 | ||||||
| 27.12.1996 | 493.00 | 0.00% | 0 | 0 | 482.00 | -1.83% | 6 748 | 14 | ||||||
| 23.12.1996 | 493.00 | 0.00% | 0 | 0 | +6.39% | 0 | ||||||||
| 20.12.1996 | 493.00 | 0.00% | 0 | 0 | 461.50 | -5.14% | 3 231 | 7 | ||||||
| 19.12.1996 | 493.00 | -4.27% | 6 902 | 14 | 486.00 | +0.94% | 16 056 | 33 | ||||||
| 18.12.1996 | 515.00 | +3.00% | 34 505 | 67 | 482.00 | +0.41% | 3 374 | 7 | ||||||
| 17.12.1996 | 500.00 | +3.30% | 22 500 | 45 | 480.00 | -1.03% | 3 360 | 7 | ||||||
| 16.12.1996 | 484.00 | +1.46% | 6 776 | 14 | +2.14% | 0 | ||||||||
| 13.12.1996 | 477.00 | -4.79% | 17 649 | 37 | 474.80 | +0.12% | 3 324 | 7 | ||||||
| 12.12.1996 | 501.00 | -0.59% | 12 024 | 24 | 474.20 | +2.37% | 5 216 | 11 | ||||||
| 11.12.1996 | 504.00 | -1.56% | 16 128 | 32 | 470.10 | -0.92% | 20 844 | 45 | ||||||
| 10.12.1996 | 512.00 | -1.91% | 14 336 | 28 | 467.50 | -9.68% | 3 273 | 7 | ||||||
| 9.12.1996 | 522.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
| 6.12.1996 | 522.00 | 0.00% | 32 886 | 63 | +1.28% | 0 | ||||||||
| 5.12.1996 | 522.00 | +0.38% | 13 572 | 26 | 512.00 | +9.98% | 14 336 | 28 | ||||||
| 4.12.1996 | 520.00 | +3.58% | 13 000 | 25 | 465.50 | -9.55% | 3 259 | 7 | ||||||
| 3.12.1996 | 502.00 | -4.38% | 10 542 | 21 | -0.23% | 0 | ||||||||
| 2.12.1996 | 525.00 | -4.71% | 3 675 | 7 | 515.90 | -8.47% | 10 834 | 21 | ||||||
| 29.11.1996 | 551.00 | -4.00% | 41 325 | 75 | 563.70 | +2.89% | 9 019 | 16 | ||||||
| 28.11.1996 | 574.00 | +4.93% | 44 772 | 78 | 545.10 | -11.99% | 7 670 | 14 | ||||||
| 27.11.1996 | 547.00 | +3.99% | 37 743 | 69 | +34.74% | 0 | ||||||||
| 26.11.1996 | 526.00 | +4.99% | 15 254 | 29 | 462.00 | -8.33% | 16 170 | 35 | ||||||
| 25.11.1996 | 501.00 | 0.00% | 36 573 | 73 | -10.00% | 0 | ||||||||
| 22.11.1996 | 501.00 | -3.65% | 24 048 | 48 | 560.00 | +9.98% | 2 800 | 5 | ||||||
| 21.11.1996 | 520.00 | -4.93% | 24 960 | 48 | 517.80 | -2.08% | 22 912 | 45 | ||||||
| 20.11.1996 | 547.00 | -4.86% | 63 452 | 116 | 520.00 | +1.92% | 10 920 | 21 | ||||||
| 19.11.1996 | 575.00 | +4.35% | 28 750 | 50 | 510.20 | -3.73% | 3 571 | 7 | ||||||
| 18.11.1996 | 551.00 | -3.83% | 19 285 | 35 | 530.00 | -2.25% | 7 420 | 14 | ||||||
| 15.11.1996 | 573.00 | -4.02% | 64 176 | 112 | 542.20 | -5.09% | 3 795 | 7 | ||||||
| 14.11.1996 | 597.00 | -3.86% | 132 534 | 222 | 571.30 | -3.15% | 3 999 | 7 | ||||||
| 13.11.1996 | 621.00 | -3.12% | 62 100 | 100 | 589.90 | -5.87% | 8 259 | 14 | ||||||
| 12.11.1996 | 641.00 | -2.28% | 30 768 | 48 | 626.70 | -7.83% | 4 387 | 7 | ||||||
| 11.11.1996 | 656.00 | +0.45% | 20 992 | 32 | 680.00 | +9.96% | 29 240 | 43 | ||||||
| 8.11.1996 | 653.00 | +0.77% | 75 748 | 116 | 618.40 | -1.84% | 4 329 | 7 | ||||||
| 7.11.1996 | 648.00 | -3.28% | 40 176 | 62 | 630.00 | +9.56% | 4 410 | 7 | ||||||
| 6.11.1996 | 670.00 | +4.03% | 53 600 | 80 | 575.00 | -3.67% | 28 175 | 49 | ||||||
| 5.11.1996 | 644.00 | +0.46% | 32 844 | 51 | 665.00 | -1.27% | 4 775 | 8 | ||||||
| 4.11.1996 | 641.00 | +0.47% | 46 152 | 72 | +3.25% | 0 | ||||||||
| 1.11.1996 | 638.00 | 0.00% | 72 732 | 114 | 585.60 | -7.04% | 18 154 | 31 | ||||||
| 31.10.1996 | 638.00 | -1.99% | 8 932 | 14 | 630.00 | -5.07% | 4 410 | 7 | ||||||
| 30.10.1996 | 651.00 | -2.98% | 23 436 | 36 | 0.00 | +4.10% | 0 | 0 | ||||||
| 29.10.1996 | 671.00 | -4.95% | 13 420 | 20 | 637.50 | -1.72% | 4 463 | 7 | ||||||
| 25.10.1996 | 706.00 | +4.43% | 112 960 | 160 | 700.00 | +1.13% | 31 787 | 49 | ||||||
| 24.10.1996 | 676.00 | -4.24% | 74 360 | 110 | 700.00 | -6.09% | 71 838 | 112 | ||||||
| 23.10.1996 | 706.00 | -4.97% | 9 884 | 14 | 683.00 | -1.71% | 9 562 | 14 | ||||||
| 22.10.1996 | 743.00 | +4.94% | 193 180 | 260 | 700.00 | +1.89% | 43 087 | 62 | ||||||
| 21.10.1996 | 708.00 | +4.88% | 117 528 | 166 | 682.00 | +0.53% | 21 142 | 31 | ||||||
| 18.10.1996 | 675.00 | -0.29% | 53 325 | 79 | 680.00 | +0.50% | 7 463 | 11 | ||||||
| 17.10.1996 | 677.00 | -0.73% | 28 434 | 42 | 680.00 | -2.17% | 14 175 | 21 | ||||||
| 16.10.1996 | 682.00 | +4.92% | 34 100 | 50 | 690.00 | +2.98% | 5 520 | 8 | ||||||
| 15.10.1996 | 650.00 | -4.41% | 54 600 | 84 | 670.00 | -2.89% | 4 690 | 7 | ||||||
| 14.10.1996 | 680.00 | -2.85% | 17 000 | 25 | 690.00 | +0.36% | 19 320 | 28 | ||||||
| 11.10.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | -0.58% | 19 937 | 29 | ||||||
| 10.10.1996 | 700.00 | 0.00% | 70 000 | 100 | 691.50 | -1.45% | 14 522 | 21 | ||||||
| 9.10.1996 | 700.00 | -4.89% | 25 200 | 36 | 701.70 | +0.24% | 19 648 | 28 | ||||||
| 8.10.1996 | 736.00 | +1.37% | 66 976 | 91 | 700.00 | -2.21% | 14 700 | 21 | ||||||
| 7.10.1996 | 726.00 | +3.41% | 15 246 | 21 | +1.74% | 0 | 0 | |||||||
| 4.10.1996 | 702.00 | 0.00% | 84 942 | 121 | 699.00 | -0.20% | 20 403 | 29 | ||||||
| 3.10.1996 | 702.00 | -4.48% | 10 530 | 15 | 705.00 | +9.98% | 14 100 | 20 | ||||||
| ||||||||||||||
