MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 300.00 | +1.69% | 2 100 | 7 | ||||||||||
| 30.12.1998 | 290.00 | 0.00% | 0 | 0 | 295.00 | +1.72% | 0 | 0 | ||||||
| 29.12.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.69% | 2 030 | 7 | ||||||
| 28.12.1998 | 290.00 | 0.00% | 0 | 0 | 295.00 | +1.72% | 0 | 0 | ||||||
| 23.12.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 953 359 | 6 752 | ||||||
| 22.12.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
| 21.12.1998 | 290.00 | +0.24% | 2 030 | 7 | 290.00 | +3.57% | 1 959 309 | 6 773 | ||||||
| 18.12.1998 | 289.30 | -4.99% | 0 | 0 | 280.00 | -6.66% | 14 692 | 53 | ||||||
| 17.12.1998 | 304.50 | -4.99% | 0 | 0 | 300.00 | -9.90% | 0 | 0 | ||||||
| 16.12.1998 | 320.50 | -4.98% | 0 | 0 | 333.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 337.30 | -4.98% | 0 | 0 | 333.00 | +3.09% | 0 | 0 | ||||||
| 14.12.1998 | 355.00 | +1.42% | 124 250 | 350 | 323.00 | -3.00% | 2 261 | 7 | ||||||
| 11.12.1998 | 350.00 | 0.00% | 0 | 0 | 333.00 | +9.18% | 0 | 0 | ||||||
| 10.12.1998 | 350.00 | +3.76% | 3 500 | 10 | 305.00 | +2.00% | 10 613 | 35 | ||||||
| 9.12.1998 | 337.30 | +4.97% | 0 | 0 | 299.00 | +9.92% | 4 186 | 14 | ||||||
| 8.12.1998 | 321.30 | +5.00% | 0 | 0 | 272.00 | 0.00% | 5 712 | 21 | ||||||
| 7.12.1998 | 306.00 | -4.52% | 6 426 | 21 | 272.00 | +0.36% | 0 | 0 | ||||||
| 4.12.1998 | 320.50 | 0.00% | 0 | 0 | 271.00 | +0.37% | 1 897 | 7 | ||||||
| 3.12.1998 | 320.50 | 0.00% | 0 | 0 | 270.00 | -10.00% | 13 571 | 46 | ||||||
| 2.12.1998 | 320.50 | -4.98% | 0 | 0 | 300.00 | -3.38% | 6 300 | 21 | ||||||
| 1.12.1998 | 337.30 | -4.98% | 0 | 0 | 310.50 | -7.03% | 1 553 | 5 | ||||||
| 30.11.1998 | 355.00 | +4.41% | 142 000 | 400 | 334.00 | +4.37% | 26 720 | 80 | ||||||
| 27.11.1998 | 340.00 | 0.00% | 13 600 | 40 | 320.00 | +6.66% | 24 000 | 75 | ||||||
| 26.11.1998 | 340.00 | -0.35% | 9 520 | 28 | 300.00 | -3.22% | 30 000 | 100 | ||||||
| 25.11.1998 | 341.20 | +4.98% | 0 | 0 | 310.00 | -2.51% | 4 340 | 14 | ||||||
| 24.11.1998 | 325.00 | 0.00% | 0 | 0 | 320.00 | +1.74% | 11 130 | 35 | ||||||
| 23.11.1998 | 325.00 | +4.00% | 4 550 | 14 | 320.00 | -1.50% | 24 380 | 78 | ||||||
| 20.11.1998 | 312.50 | +4.97% | 0 | 0 | 306.00 | +2.37% | 46 968 | 148 | ||||||
| 19.11.1998 | 297.70 | +4.97% | 0 | 0 | 0.00 | +3.41% | 0 | 0 | ||||||
| 18.11.1998 | 283.60 | +4.99% | 0 | 0 | 300.00 | +6.67% | 4 197 | 14 | ||||||
| 17.11.1998 | 270.10 | +4.97% | 0 | 0 | 281.00 | 0.00% | 7 868 | 28 | ||||||
| 16.11.1998 | 257.30 | +4.97% | 0 | 0 | 0.00 | +0.57% | 0 | 0 | ||||||
| 13.11.1998 | 245.10 | 0.00% | 0 | 0 | 281.00 | +9.09% | 9 779 | 35 | ||||||
| 12.11.1998 | 245.10 | 0.00% | 0 | 0 | 256.10 | +1.46% | 3 329 | 13 | ||||||
| 11.11.1998 | 245.10 | +4.96% | 0 | 0 | 254.00 | +9.26% | 13 378 | 53 | ||||||
| 10.11.1998 | 233.50 | +4.99% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 9.11.1998 | 222.40 | 0.00% | 0 | 0 | 220.00 | 0.00% | 14 740 | 67 | ||||||
| 6.11.1998 | 222.40 | 0.00% | 0 | 0 | 220.00 | +7.66% | 4 620 | 21 | ||||||
| 5.11.1998 | 222.40 | 0.00% | 0 | 0 | 0.00 | +1.40% | 0 | 0 | ||||||
| 4.11.1998 | 222.40 | 0.00% | 0 | 0 | 201.50 | +1.25% | 1 411 | 7 | ||||||
| 3.11.1998 | 222.40 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| 2.11.1998 | 222.40 | 0.00% | 0 | 0 | 0.00 | -1.69% | 0 | 0 | ||||||
| 30.10.1998 | 222.40 | 0.00% | 0 | 0 | 0.00 | +3.06% | 0 | 0 | ||||||
| 29.10.1998 | 222.40 | 0.00% | 0 | 0 | 182.00 | -1.64% | 3 759 | 21 | ||||||
| 27.10.1998 | 222.40 | +4.95% | 4 670 | 21 | 182.00 | -4.71% | 2 548 | 14 | ||||||
| 26.10.1998 | 211.90 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 223.00 | -4.98% | 0 | 0 | 191.00 | +6.34% | 1 337 | 7 | ||||||
| 22.10.1998 | 234.70 | -4.97% | 0 | 0 | 179.60 | +0.16% | 1 257 | 7 | ||||||
| 21.10.1998 | 247.00 | 0.00% | 0 | 0 | 179.30 | +0.11% | 1 255 | 7 | ||||||
| 20.10.1998 | 247.00 | -5.00% | 0 | 0 | 179.10 | -9.13% | 1 254 | 7 | ||||||
| 19.10.1998 | 260.00 | -4.05% | 3 640 | 14 | 197.10 | -9.58% | 788 | 4 | ||||||
| 16.10.1998 | 271.00 | -4.97% | 0 | 0 | 218.00 | -9.79% | 2 180 | 10 | ||||||
| 15.10.1998 | 285.20 | -4.99% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 14.10.1998 | 300.20 | -4.96% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 13.10.1998 | 315.90 | -4.99% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 12.10.1998 | 332.50 | -5.00% | 0 | 0 | 250.00 | +1.12% | 3 500 | 14 | ||||||
| 9.10.1998 | 350.00 | 0.00% | 0 | 0 | 248.50 | -9.77% | 3 461 | 14 | ||||||
| 8.10.1998 | 350.00 | 0.00% | 0 | 0 | 274.00 | -9.96% | 3 836 | 14 | ||||||
| 7.10.1998 | 350.00 | 0.00% | 0 | 0 | 299.10 | -4.90% | 8 521 | 28 | ||||||
| 6.10.1998 | 350.00 | +2.94% | 58 100 | 166 | 320.00 | 0.00% | 17 920 | 56 | ||||||
| ||||||||||||||
