MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 547.00 | +3.99% | 37 743 | 69 | +34.74% | 0 | ||||||||
| 24.7.1995 | 730.00 | +3.54% | 27 010 | 37 | +22.00% | 0 | 0 | |||||||
| 2.8.1995 | 900.00 | 0.00% | 65 700 | 73 | +20.00% | 0 | 0 | |||||||
| 20.10.1995 | 1 005.00 | -4.28% | 49 245 | 49 | +14.00% | 0 | 0 | |||||||
| 9.8.1996 | 703.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 035.00 | +4.65% | 82 800 | 80 | +11.00% | 0 | 0 | |||||||
| 29.8.1996 | 771.00 | +2.11% | 56 283 | 73 | 847.00 | +10.00% | 6 776 | 8 | ||||||
| 24.1.1996 | 1 025.00 | +1.99% | 21 525 | 21 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 065.00 | +4.92% | 50 055 | 47 | 1 000.50 | +10.00% | 49 025 | 49 | ||||||
| 7.9.1995 | 1 100.00 | +4.76% | 108 900 | 99 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 820.00 | +1.86% | 88 560 | 108 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 703.00 | +4.92% | 21 793 | 31 | 654.50 | +10.00% | 4 582 | 7 | ||||||
| 30.3.1995 | 1 160.00 | 0.00% | 29 000 | 25 | 1 100.00 | +10.00% | 7 700 | 7 | ||||||
| 3.10.1996 | 702.00 | -4.48% | 10 530 | 15 | 705.00 | +9.98% | 14 100 | 20 | ||||||
| 5.12.1996 | 522.00 | +0.38% | 13 572 | 26 | 512.00 | +9.98% | 14 336 | 28 | ||||||
| 22.11.1996 | 501.00 | -3.65% | 24 048 | 48 | 560.00 | +9.98% | 2 800 | 5 | ||||||
| 11.11.1996 | 656.00 | +0.45% | 20 992 | 32 | 680.00 | +9.96% | 29 240 | 43 | ||||||
| 7.11.1996 | 648.00 | -3.28% | 40 176 | 62 | 630.00 | +9.56% | 4 410 | 7 | ||||||
| 26.8.1996 | 735.00 | 0.00% | 36 015 | 49 | +9.00% | 0 | 0 | |||||||
| 25.6.1996 | 889.00 | -4.91% | 6 223 | 7 | +9.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 160.00 | +86.00% | 24 360 | 21 | 1 100.00 | +9.00% | 12 100 | 11 | ||||||
| 20.1.1995 | 1 610.00 | -242.00% | 80 500 | 50 | 1 756.50 | +9.00% | 7 026 | 4 | ||||||
| 24.9.1996 | 740.00 | 0.00% | 41 440 | 56 | 760.00 | +8.26% | 4 560 | 6 | ||||||
| 13.9.1996 | 761.00 | +4.96% | 10 654 | 14 | 811.00 | +8.00% | 24 330 | 30 | ||||||
| 4.9.1996 | 830.00 | +4.40% | 58 100 | 70 | 829.00 | +8.00% | 17 409 | 21 | ||||||
| 1.8.1996 | 693.00 | +1.91% | 14 553 | 21 | 735.50 | +8.00% | 2 207 | 3 | ||||||
| 1.2.1996 | 1 185.00 | +4.86% | 357 870 | 302 | 1 150.00 | +8.00% | 51 117 | 45 | ||||||
| 21.12.1995 | 1 045.00 | +8.00% | 7 315 | 7 | ||||||||||
| 26.5.1995 | 901.00 | -495.00% | 0 | 0 | 900.00 | +8.00% | 6 300 | 7 | ||||||
| 12.7.1996 | 789.00 | -4.93% | 33 927 | 43 | +7.00% | 0 | 0 | |||||||
| 12.6.1996 | 840.00 | +2.43% | 12 600 | 15 | +7.00% | 0 | 0 | |||||||
| 23.5.1996 | 874.00 | -5.00% | 60 306 | 69 | 910.10 | +7.00% | 50 098 | 55 | ||||||
| 15.1.1996 | 1 000.00 | 0.00% | 45 000 | 45 | 965.50 | +7.00% | 6 759 | 7 | ||||||
| 5.9.1995 | 1 000.00 | 0.00% | 66 000 | 66 | +7.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 000.00 | 0.00% | 50 000 | 50 | 910.00 | +7.00% | 6 370 | 7 | ||||||
| 17.8.1995 | 860.00 | 0.00% | 23 220 | 27 | +7.00% | 0 | 0 | |||||||
| 26.7.1995 | 780.00 | +1.82% | 5 460 | 7 | 741.00 | +7.00% | 2 223 | 3 | ||||||
| 23.12.1996 | 493.00 | 0.00% | 0 | 0 | +6.39% | 0 | ||||||||
| 14.8.1996 | 700.00 | -2.77% | 77 700 | 111 | 730.00 | +6.00% | 7 300 | 10 | ||||||
| 5.8.1996 | 700.00 | 0.00% | 20 300 | 29 | 758.00 | +6.00% | 3 032 | 4 | ||||||
| 30.4.1996 | 920.00 | +0.54% | 6 440 | 7 | 914.00 | +6.00% | 32 000 | 36 | ||||||
| 18.4.1996 | 963.00 | 0.00% | 71 262 | 74 | 960.00 | +6.00% | 64 070 | 67 | ||||||
| 1.4.1996 | 1 000.00 | 0.00% | 107 000 | 107 | +6.00% | 0 | 0 | |||||||
| 13.2.1996 | 1 170.00 | +4.93% | 351 000 | 300 | 1 071.10 | +6.00% | 7 498 | 7 | ||||||
| 8.2.1996 | 1 095.00 | +0.92% | 109 500 | 100 | 1 050.00 | +6.00% | 37 026 | 35 | ||||||
| 4.8.1995 | 910.00 | +1.11% | 53 690 | 59 | 900.00 | +6.00% | 7 200 | 8 | ||||||
| 30.6.1995 | 722.00 | -5.00% | 57 760 | 80 | 724.00 | +6.00% | 18 090 | 25 | ||||||
| 1.6.1995 | 989.00 | +4.98% | 190 877 | 193 | 839.00 | +6.00% | 13 731 | 17 | ||||||
| 13.4.1995 | 1 270.00 | -486.00% | 0 | 0 | 1 250.00 | +6.00% | 3 750 | 3 | ||||||
| 28.5.1996 | 825.00 | +0.36% | 158 400 | 192 | 820.00 | +5.00% | 18 686 | 23 | ||||||
| 11.4.1996 | 950.00 | 0.00% | 148 200 | 156 | 941.00 | +5.00% | 32 946 | 35 | ||||||
| 29.1.1996 | 1 080.00 | +0.93% | 106 920 | 99 | +5.00% | 0 | 0 | |||||||
| 15.12.1995 | 1 030.00 | 0.00% | 301 790 | 293 | 1 000.50 | +5.00% | 13 745 | 14 | ||||||
| 11.12.1995 | 1 025.00 | 0.00% | 29 725 | 29 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 005.00 | 0.00% | 95 475 | 95 | 955.00 | +5.00% | 20 062 | 21 | ||||||
| 12.9.1995 | 1 045.00 | -5.00% | 26 125 | 25 | 1 050.00 | +5.00% | 59 850 | 57 | ||||||
| 11.9.1995 | 1 100.00 | -4.76% | 95 700 | 87 | 1 045.00 | +5.00% | 14 000 | 14 | ||||||
| 4.9.1995 | 1 000.00 | -0.49% | 125 000 | 125 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 760.00 | +4.97% | 72 200 | 95 | +5.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 275.00 | +493.00% | 57 375 | 45 | 1 201.50 | +5.00% | 25 232 | 21 | ||||||
| ||||||||||||||
