MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.2004 | 750.00 | -4.76% | 9 000 | 12 | ||||||||||
| 13.9.2004 | 787.50 | +5.00% | 173 250 | 220 | ||||||||||
| 10.9.2004 | 750.00 | 0.00% | 0 | 0 | 733.50 | +3.13% | 0 | 0 | ||||||
| 9.9.2004 | 750.00 | 0.00% | 0 | 0 | 711.20 | +1.48% | 29 721 | 42 | ||||||
| 8.9.2004 | 750.00 | 0.00% | 0 | 0 | 700.80 | -0.05% | 0 | 0 | ||||||
| 7.9.2004 | 750.00 | 0.00% | 0 | 0 | 701.20 | 0.00% | 21 737 | 31 | ||||||
| 6.9.2004 | 750.00 | 0.00% | 0 | 0 | 701.20 | -0.01% | 4 908 | 7 | ||||||
| 3.9.2004 | 750.00 | 0.00% | 0 | 0 | 701.30 | +0.02% | 0 | 0 | ||||||
| 2.9.2004 | 750.00 | 0.00% | 0 | 0 | 701.10 | +2.78% | 14 590 | 21 | ||||||
| 1.9.2004 | 750.00 | 0.00% | 0 | 0 | 682.10 | 0.00% | 14 324 | 21 | ||||||
| 31.8.2004 | 750.00 | 0.00% | 0 | 0 | 682.10 | +0.08% | 19 263 | 28 | ||||||
| 30.8.2004 | 750.00 | 0.00% | 0 | 0 | 681.50 | -9.13% | 4 771 | 7 | ||||||
| 27.8.2004 | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 350 400 | 460 | ||||||
| 26.8.2004 | 750.00 | 0.00% | 0 | 0 | 750.00 | -0.79% | 319 858 | 427 | ||||||
| 25.8.2004 | 750.00 | 0.00% | 0 | 0 | 756.00 | -1.61% | 52 755 | 70 | ||||||
| 24.8.2004 | 750.00 | 0.00% | 0 | 0 | 768.40 | +1.99% | 0 | 0 | ||||||
| 23.8.2004 | 750.00 | 0.00% | 0 | 0 | 753.40 | +0.31% | 424 418 | 612 | ||||||
| 20.8.2004 | 750.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 10 546 | 14 | ||||||
| 19.8.2004 | 750.00 | 0.00% | 0 | 0 | 751.00 | +0.13% | 26 278 | 35 | ||||||
| 18.8.2004 | 750.00 | 0.00% | 0 | 0 | 750.00 | -5.13% | 15 750 | 21 | ||||||
| 17.8.2004 | 750.00 | 0.00% | 0 | 0 | 790.60 | +3.86% | 0 | 0 | ||||||
| 16.8.2004 | 750.00 | 0.00% | 0 | 0 | 761.20 | +0.68% | 5 328 | 7 | ||||||
| 13.8.2004 | 750.00 | 0.00% | 0 | 0 | 756.00 | +0.65% | 0 | 0 | ||||||
| 12.8.2004 | 750.00 | 0.00% | 0 | 0 | 751.10 | -11.21% | 115 615 | 147 | ||||||
| 11.8.2004 | 750.00 | 0.00% | 0 | 0 | 846.00 | +7.31% | 9 527 | 12 | ||||||
| 10.8.2004 | 750.00 | 0.00% | 0 | 0 | 788.30 | +5.03% | 0 | 0 | ||||||
| 9.8.2004 | 750.00 | +3.75% | 40 500 | 54 | 750.50 | -0.09% | 21 004 | 28 | ||||||
| 6.8.2004 | 722.90 | 0.00% | 0 | 0 | 751.20 | +0.07% | 13 401 | 18 | ||||||
| 5.8.2004 | 722.90 | 0.00% | 0 | 0 | 750.60 | +0.08% | 15 754 | 21 | ||||||
| 4.8.2004 | 722.90 | +5.00% | 0 | 0 | 750.00 | -0.15% | 47 258 | 63 | ||||||
| 3.8.2004 | 688.50 | +4.99% | 0 | 0 | 751.20 | +0.16% | 21 757 | 29 | ||||||
| 2.8.2004 | 655.80 | +5.00% | 0 | 0 | 750.00 | -0.26% | 51 905 | 69 | ||||||
| 30.7.2004 | 624.60 | +4.99% | 0 | 0 | 752.00 | 0.00% | 10 528 | 14 | ||||||
| 29.7.2004 | 594.90 | +4.99% | 0 | 0 | 752.00 | +0.26% | 15 778 | 21 | ||||||
| 28.7.2004 | 566.60 | +4.98% | 0 | 0 | 750.00 | 0.00% | 553 151 | 755 | ||||||
| 27.7.2004 | 539.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 36 750 | 49 | ||||||
| 26.7.2004 | 539.70 | 0.00% | 0 | 0 | 750.00 | +7.44% | 731 495 | 1 041 | ||||||
| 23.7.2004 | 539.70 | 0.00% | 0 | 0 | 698.00 | +4.96% | 193 066 | 277 | ||||||
| 22.7.2004 | 539.70 | 0.00% | 0 | 0 | 665.00 | -0.74% | 17 290 | 26 | ||||||
| 21.7.2004 | 539.70 | 0.00% | 0 | 0 | 670.00 | +3.68% | 17 420 | 26 | ||||||
| 20.7.2004 | 539.70 | 0.00% | 0 | 0 | 646.20 | -3.00% | 0 | 0 | ||||||
| 19.7.2004 | 539.70 | 0.00% | 0 | 0 | 666.20 | +7.59% | 0 | 0 | ||||||
| 16.7.2004 | 539.70 | 0.00% | 0 | 0 | 619.20 | -1.91% | 0 | 0 | ||||||
| 15.7.2004 | 539.70 | 0.00% | 0 | 0 | 631.30 | -2.87% | 4 419 | 7 | ||||||
| 14.7.2004 | 539.70 | 0.00% | 0 | 0 | 650.00 | -1.53% | 156 003 | 240 | ||||||
| 13.7.2004 | 539.70 | 0.00% | 0 | 0 | 660.10 | 0.00% | 0 | 0 | ||||||
| 12.7.2004 | 539.70 | 0.00% | 0 | 0 | 660.10 | -0.75% | 13 862 | 21 | ||||||
| 9.7.2004 | 539.70 | 0.00% | 0 | 0 | 665.10 | -0.73% | 0 | 0 | ||||||
| 8.7.2004 | 539.70 | 0.00% | 0 | 0 | 670.00 | +1.51% | 69 026 | 105 | ||||||
| 7.7.2004 | 539.70 | 0.00% | 0 | 0 | 660.00 | +6.43% | 14 476 | 22 | ||||||
| 2.7.2004 | 539.70 | 0.00% | 0 | 0 | 620.10 | -1.58% | 0 | 0 | ||||||
| 1.7.2004 | 539.70 | 0.00% | 0 | 0 | 630.10 | +1.43% | 0 | 0 | ||||||
| 30.6.2004 | 539.70 | 0.00% | 0 | 0 | 621.20 | +1.63% | 8 697 | 14 | ||||||
| 29.6.2004 | 539.70 | 0.00% | 0 | 0 | 611.20 | +1.66% | 3 056 | 5 | ||||||
| 28.6.2004 | 539.70 | 0.00% | 0 | 0 | 601.20 | 0.00% | 8 417 | 14 | ||||||
| 25.6.2004 | 539.70 | 0.00% | 0 | 0 | 601.20 | 0.00% | 17 435 | 29 | ||||||
| 24.6.2004 | 539.70 | 0.00% | 0 | 0 | 601.20 | +5.21% | 15 574 | 27 | ||||||
| 23.6.2004 | 539.70 | 0.00% | 0 | 0 | 571.40 | -1.49% | 0 | 0 | ||||||
| 22.6.2004 | 539.70 | 0.00% | 0 | 0 | 580.10 | 0.00% | 0 | 0 | ||||||
| 21.6.2004 | 539.70 | 0.00% | 0 | 0 | 580.10 | +5.33% | 0 | 0 | ||||||
| ||||||||||||||
