MADETA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 861.00 | -2.15% | 94 710 | 110 | 820.00 | -5.00% | 5 740 | 7 | ||||||
| 25.8.1995 | 969.00 | -5.00% | 0 | 0 | 816.00 | -5.00% | 11 424 | 14 | ||||||
| 24.5.1995 | 903.00 | +500.00% | 6 321 | 7 | 815.00 | -6.00% | 5 705 | 7 | ||||||
| 6.6.1996 | 852.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 20 961 | 26 | ||||||
| 1.9.1995 | 1 005.00 | +0.50% | 20 100 | 20 | 812.50 | -6.00% | 5 688 | 7 | ||||||
| 13.9.1996 | 761.00 | +4.96% | 10 654 | 14 | 811.00 | +8.00% | 24 330 | 30 | ||||||
| 29.5.1996 | 784.00 | -4.96% | 61 152 | 78 | 809.00 | 0.00% | 41 343 | 51 | ||||||
| 5.6.1996 | 852.00 | 0.00% | 0 | 0 | 804.60 | 0.00% | 29 809 | 37 | ||||||
| 11.6.1996 | 820.00 | +1.23% | 17 220 | 21 | 804.60 | +2.00% | 10 865 | 14 | ||||||
| 7.6.1996 | 852.00 | 0.00% | 0 | 0 | 801.30 | -1.00% | 11 218 | 14 | ||||||
| 30.5.1995 | 898.00 | +490.00% | 0 | 0 | 795.00 | -9.00% | 11 135 | 14 | ||||||
| 17.8.2004 | 750.00 | 0.00% | 0 | 0 | 790.60 | +3.86% | 0 | 0 | ||||||
| 10.9.1996 | 750.00 | -1.31% | 21 000 | 28 | 790.00 | -2.00% | 790 | 1 | ||||||
| 6.9.1996 | 789.00 | -4.93% | 62 331 | 79 | 790.00 | -1.00% | 38 266 | 49 | ||||||
| 10.8.2004 | 750.00 | 0.00% | 0 | 0 | 788.30 | +5.03% | 0 | 0 | ||||||
| 17.9.1996 | 800.00 | +0.12% | 164 800 | 206 | 788.00 | +4.00% | 38 394 | 49 | ||||||
| 5.9.1996 | 830.00 | 0.00% | 83 000 | 100 | 787.00 | -5.00% | 1 574 | 2 | ||||||
| 30.5.1996 | 823.00 | +4.97% | 122 627 | 149 | 785.00 | -5.00% | 27 753 | 36 | ||||||
| 4.6.1996 | 852.00 | -4.80% | 89 460 | 105 | 784.00 | -1.00% | 16 852 | 21 | ||||||
| 3.6.1996 | 895.00 | +4.31% | 337 415 | 377 | 784.00 | +1.00% | 23 477 | 29 | ||||||
| 31.5.1996 | 858.00 | +4.25% | 370 656 | 432 | 784.00 | +4.00% | 43 933 | 55 | ||||||
| 9.7.1996 | 810.00 | +0.12% | 21 060 | 26 | 780.00 | -2.00% | 5 460 | 7 | ||||||
| 30.8.1996 | 795.00 | +3.11% | 38 160 | 48 | 778.00 | -9.00% | 16 128 | 21 | ||||||
| 16.7.1996 | 783.00 | 0.00% | 43 065 | 55 | 774.90 | 0.00% | 10 661 | 14 | ||||||
| 17.7.1996 | 786.00 | +0.38% | 31 440 | 40 | 774.30 | +2.00% | 10 840 | 14 | ||||||
| 16.9.1996 | 799.00 | +4.99% | 69 513 | 87 | 774.00 | -7.00% | 21 181 | 28 | ||||||
| 27.5.1996 | 822.00 | -2.25% | 78 912 | 96 | 772.00 | -9.00% | 5 404 | 7 | ||||||
| 18.7.1996 | 790.00 | +0.50% | 196 710 | 249 | 770.00 | -2.00% | 15 929 | 21 | ||||||
| 3.9.1996 | 795.00 | -3.63% | 19 875 | 25 | 770.00 | -3.00% | 5 390 | 7 | ||||||
| 28.8.1996 | 755.00 | +0.66% | 120 800 | 160 | 770.00 | 0.00% | 16 170 | 21 | ||||||
| 27.8.1996 | 750.00 | +2.04% | 18 750 | 25 | 770.00 | +4.00% | 21 560 | 28 | ||||||
| 24.8.2004 | 750.00 | 0.00% | 0 | 0 | 768.40 | +1.99% | 0 | 0 | ||||||
| 24.7.1996 | 752.00 | -4.93% | 31 584 | 42 | 765.00 | -3.00% | 12 763 | 17 | ||||||
| 22.7.1996 | 791.00 | +3.94% | 79 100 | 100 | 765.00 | -4.00% | 18 947 | 25 | ||||||
| 19.7.1996 | 761.00 | -3.67% | 10 654 | 14 | 765.00 | +4.00% | 40 075 | 51 | ||||||
| 23.6.1995 | 750.00 | -4.45% | 18 750 | 25 | 765.00 | -10.00% | 16 065 | 21 | ||||||
| 10.6.1996 | 810.00 | -4.92% | 68 040 | 84 | 763.30 | -5.00% | 5 343 | 7 | ||||||
| 31.5.1995 | 942.00 | +489.00% | 181 806 | 193 | 763.00 | -4.00% | 5 341 | 7 | ||||||
| 16.8.2004 | 750.00 | 0.00% | 0 | 0 | 761.20 | +0.68% | 5 328 | 7 | ||||||
| 15.7.1996 | 783.00 | -0.76% | 29 754 | 38 | 760.50 | -4.00% | 10 647 | 14 | ||||||
| 20.9.1996 | 722.00 | -3.08% | 20 216 | 28 | 760.00 | -5.00% | 36 404 | 51 | ||||||
| 24.9.1996 | 740.00 | 0.00% | 41 440 | 56 | 760.00 | +8.26% | 4 560 | 6 | ||||||
| 5.8.1996 | 700.00 | 0.00% | 20 300 | 29 | 758.00 | +6.00% | 3 032 | 4 | ||||||
| 13.8.2004 | 750.00 | 0.00% | 0 | 0 | 756.00 | +0.65% | 0 | 0 | ||||||
| 25.8.2004 | 750.00 | 0.00% | 0 | 0 | 756.00 | -1.61% | 52 755 | 70 | ||||||
| 23.8.2004 | 750.00 | 0.00% | 0 | 0 | 753.40 | +0.31% | 424 418 | 612 | ||||||
| 30.7.2004 | 624.60 | +4.99% | 0 | 0 | 752.00 | 0.00% | 10 528 | 14 | ||||||
| 29.7.2004 | 594.90 | +4.99% | 0 | 0 | 752.00 | +0.26% | 15 778 | 21 | ||||||
| 31.7.1995 | 861.00 | +5.00% | 11 193 | 13 | 751.50 | -3.00% | 15 257 | 21 | ||||||
| 6.8.2004 | 722.90 | 0.00% | 0 | 0 | 751.20 | +0.07% | 13 401 | 18 | ||||||
| 3.8.2004 | 688.50 | +4.99% | 0 | 0 | 751.20 | +0.16% | 21 757 | 29 | ||||||
| 12.8.2004 | 750.00 | 0.00% | 0 | 0 | 751.10 | -11.21% | 115 615 | 147 | ||||||
| 20.8.2004 | 750.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 10 546 | 14 | ||||||
| 19.8.2004 | 750.00 | 0.00% | 0 | 0 | 751.00 | +0.13% | 26 278 | 35 | ||||||
| 5.8.2004 | 722.90 | 0.00% | 0 | 0 | 750.60 | +0.08% | 15 754 | 21 | ||||||
| 9.8.2004 | 750.00 | +3.75% | 40 500 | 54 | 750.50 | -0.09% | 21 004 | 28 | ||||||
| 27.8.2004 | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 350 400 | 460 | ||||||
| 26.8.2004 | 750.00 | 0.00% | 0 | 0 | 750.00 | -0.79% | 319 858 | 427 | ||||||
| 4.8.2004 | 722.90 | +5.00% | 0 | 0 | 750.00 | -0.15% | 47 258 | 63 | ||||||
| 2.8.2004 | 655.80 | +5.00% | 0 | 0 | 750.00 | -0.26% | 51 905 | 69 | ||||||
| 28.7.2004 | 566.60 | +4.98% | 0 | 0 | 750.00 | 0.00% | 553 151 | 755 | ||||||
| 27.7.2004 | 539.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 36 750 | 49 | ||||||
| 26.7.2004 | 539.70 | 0.00% | 0 | 0 | 750.00 | +7.44% | 731 495 | 1 041 | ||||||
| 18.8.2004 | 750.00 | 0.00% | 0 | 0 | 750.00 | -5.13% | 15 750 | 21 | ||||||
| 12.8.1996 | 720.00 | +2.41% | 15 120 | 21 | 750.00 | 0.00% | 15 000 | 20 | ||||||
| 10.7.1996 | 820.00 | +1.23% | 46 740 | 57 | 742.10 | -5.00% | 5 195 | 7 | ||||||
| 11.7.1996 | 830.00 | +1.21% | 18 260 | 22 | 742.00 | 0.00% | 10 343 | 14 | ||||||
| 26.7.1995 | 780.00 | +1.82% | 5 460 | 7 | 741.00 | +7.00% | 2 223 | 3 | ||||||
| 18.9.1996 | 760.00 | -5.00% | 70 680 | 93 | 740.00 | -7.00% | 9 519 | 13 | ||||||
| 11.9.1996 | 751.00 | +0.13% | 17 273 | 23 | 740.00 | -8.00% | 15 232 | 21 | ||||||
| 1.8.1996 | 693.00 | +1.91% | 14 553 | 21 | 735.50 | +8.00% | 2 207 | 3 | ||||||
| 10.9.2004 | 750.00 | 0.00% | 0 | 0 | 733.50 | +3.13% | 0 | 0 | ||||||
| 6.8.1996 | 701.00 | +0.14% | 4 907 | 7 | 730.00 | -7.00% | 48 169 | 68 | ||||||
| 14.8.1996 | 700.00 | -2.77% | 77 700 | 111 | 730.00 | +6.00% | 7 300 | 10 | ||||||
| 30.7.1996 | 676.00 | 0.00% | 104 104 | 154 | 725.00 | -3.00% | 17 961 | 26 | ||||||
| 30.6.1995 | 722.00 | -5.00% | 57 760 | 80 | 724.00 | +6.00% | 18 090 | 25 | ||||||
| 25.9.1996 | 745.00 | +0.67% | 32 035 | 43 | 722.50 | -4.93% | 10 115 | 14 | ||||||
| 7.8.1996 | 703.00 | +0.28% | 24 605 | 35 | 720.00 | +2.00% | 2 160 | 3 | ||||||
| 27.9.1996 | 720.00 | +1.69% | 3 600 | 5 | 715.00 | +3.77% | 8 530 | 12 | ||||||
| 9.9.2004 | 750.00 | 0.00% | 0 | 0 | 711.20 | +1.48% | 29 721 | 42 | ||||||
| 1.8.1995 | 900.00 | +4.52% | 91 800 | 102 | 705.50 | -3.00% | 9 172 | 13 | ||||||
| 26.9.1996 | 708.00 | -4.96% | 21 240 | 30 | 705.00 | -5.19% | 5 480 | 8 | ||||||
| 3.10.1996 | 702.00 | -4.48% | 10 530 | 15 | 705.00 | +9.98% | 14 100 | 20 | ||||||
| 23.9.1996 | 740.00 | +2.49% | 19 240 | 26 | 702.00 | -1.65% | 14 742 | 21 | ||||||
| 9.10.1996 | 700.00 | -4.89% | 25 200 | 36 | 701.70 | +0.24% | 19 648 | 28 | ||||||
| 15.8.1996 | 680.00 | -2.85% | 4 760 | 7 | 701.50 | -5.00% | 41 187 | 59 | ||||||
| 3.9.2004 | 750.00 | 0.00% | 0 | 0 | 701.30 | +0.02% | 0 | 0 | ||||||
| 7.9.2004 | 750.00 | 0.00% | 0 | 0 | 701.20 | 0.00% | 21 737 | 31 | ||||||
| 6.9.2004 | 750.00 | 0.00% | 0 | 0 | 701.20 | -0.01% | 4 908 | 7 | ||||||
| 2.9.2004 | 750.00 | 0.00% | 0 | 0 | 701.10 | +2.78% | 14 590 | 21 | ||||||
| 8.9.2004 | 750.00 | 0.00% | 0 | 0 | 700.80 | -0.05% | 0 | 0 | ||||||
| 8.10.1996 | 736.00 | +1.37% | 66 976 | 91 | 700.00 | -2.21% | 14 700 | 21 | ||||||
| 11.10.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | -0.58% | 19 937 | 29 | ||||||
| 25.10.1996 | 706.00 | +4.43% | 112 960 | 160 | 700.00 | +1.13% | 31 787 | 49 | ||||||
| 24.10.1996 | 676.00 | -4.24% | 74 360 | 110 | 700.00 | -6.09% | 71 838 | 112 | ||||||
| 22.10.1996 | 743.00 | +4.94% | 193 180 | 260 | 700.00 | +1.89% | 43 087 | 62 | ||||||
| 4.10.1996 | 702.00 | 0.00% | 84 942 | 121 | 699.00 | -0.20% | 20 403 | 29 | ||||||
| 23.7.2004 | 539.70 | 0.00% | 0 | 0 | 698.00 | +4.96% | 193 066 | 277 | ||||||
| 13.8.1996 | 720.00 | 0.00% | 56 160 | 78 | 696.20 | -7.00% | 9 747 | 14 | ||||||
| 22.8.1996 | 725.00 | +4.92% | 18 850 | 26 | 695.70 | 0.00% | 49 010 | 71 | ||||||
| 10.10.1996 | 700.00 | 0.00% | 70 000 | 100 | 691.50 | -1.45% | 14 522 | 21 | ||||||
| 21.8.1996 | 691.00 | +0.87% | 14 511 | 21 | 691.00 | -4.00% | 11 742 | 17 | ||||||
| 19.8.1996 | 680.00 | -0.87% | 9 520 | 14 | 690.00 | -5.00% | 9 660 | 14 | ||||||
| 16.10.1996 | 682.00 | +4.92% | 34 100 | 50 | 690.00 | +2.98% | 5 520 | 8 | ||||||
| 14.10.1996 | 680.00 | -2.85% | 17 000 | 25 | 690.00 | +0.36% | 19 320 | 28 | ||||||
| 31.7.1996 | 680.00 | +0.59% | 199 240 | 293 | 686.00 | -2.00% | 18 312 | 27 | ||||||
| 27.7.1995 | 805.00 | +3.20% | 74 865 | 93 | 683.50 | -8.00% | 9 569 | 14 | ||||||
| 23.10.1996 | 706.00 | -4.97% | 9 884 | 14 | 683.00 | -1.71% | 9 562 | 14 | ||||||
| 1.9.2004 | 750.00 | 0.00% | 0 | 0 | 682.10 | 0.00% | 14 324 | 21 | ||||||
| 31.8.2004 | 750.00 | 0.00% | 0 | 0 | 682.10 | +0.08% | 19 263 | 28 | ||||||
| 21.10.1996 | 708.00 | +4.88% | 117 528 | 166 | 682.00 | +0.53% | 21 142 | 31 | ||||||
| 2.8.1996 | 700.00 | +1.01% | 14 000 | 20 | 682.00 | -3.00% | 33 597 | 47 | ||||||
| 30.8.2004 | 750.00 | 0.00% | 0 | 0 | 681.50 | -9.13% | 4 771 | 7 | ||||||
| 18.10.1996 | 675.00 | -0.29% | 53 325 | 79 | 680.00 | +0.50% | 7 463 | 11 | ||||||
| 17.10.1996 | 677.00 | -0.73% | 28 434 | 42 | 680.00 | -2.17% | 14 175 | 21 | ||||||
| 11.11.1996 | 656.00 | +0.45% | 20 992 | 32 | 680.00 | +9.96% | 29 240 | 43 | ||||||
| 23.8.1996 | 735.00 | +1.37% | 19 845 | 27 | 677.30 | -2.00% | 4 741 | 7 | ||||||
| 8.8.1996 | 703.00 | 0.00% | 0 | 0 | 676.20 | -6.00% | 4 733 | 7 | ||||||
| 1.10.1996 | 702.00 | 0.00% | 0 | 0 | 671.00 | -8.68% | 6 102 | 9 | ||||||
| 15.10.1996 | 650.00 | -4.41% | 54 600 | 84 | 670.00 | -2.89% | 4 690 | 7 | ||||||
| 21.7.2004 | 539.70 | 0.00% | 0 | 0 | 670.00 | +3.68% | 17 420 | 26 | ||||||
| 8.7.2004 | 539.70 | 0.00% | 0 | 0 | 670.00 | +1.51% | 69 026 | 105 | ||||||
| 19.7.2004 | 539.70 | 0.00% | 0 | 0 | 666.20 | +7.59% | 0 | 0 | ||||||
| 9.7.2004 | 539.70 | 0.00% | 0 | 0 | 665.10 | -0.73% | 0 | 0 | ||||||
| 22.7.2004 | 539.70 | 0.00% | 0 | 0 | 665.00 | -0.74% | 17 290 | 26 | ||||||
| 5.11.1996 | 644.00 | +0.46% | 32 844 | 51 | 665.00 | -1.27% | 4 775 | 8 | ||||||
| 13.7.2004 | 539.70 | 0.00% | 0 | 0 | 660.10 | 0.00% | 0 | 0 | ||||||
| 12.7.2004 | 539.70 | 0.00% | 0 | 0 | 660.10 | -0.75% | 13 862 | 21 | ||||||
| 7.7.2004 | 539.70 | 0.00% | 0 | 0 | 660.00 | +6.43% | 14 476 | 22 | ||||||
| 19.7.1995 | 703.00 | +4.92% | 21 793 | 31 | 654.50 | +10.00% | 4 582 | 7 | ||||||
| 28.6.1995 | 724.00 | +4.92% | 72 400 | 100 | 653.50 | -10.00% | 4 575 | 7 | ||||||
| 3.7.1995 | 686.00 | -4.98% | 17 150 | 25 | 652.00 | -10.00% | 9 128 | 14 | ||||||
| 14.7.2004 | 539.70 | 0.00% | 0 | 0 | 650.00 | -1.53% | 156 003 | 240 | ||||||
| 29.8.2003 | 550.00 | 0.00% | 0 | 0 | 647.50 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 550.00 | 0.00% | 0 | 0 | 647.50 | +4.94% | 0 | 0 | ||||||
| 20.7.2004 | 539.70 | 0.00% | 0 | 0 | 646.20 | -3.00% | 0 | 0 | ||||||
| 27.2.2004 | 514.00 | 0.00% | 0 | 0 | 645.00 | +0.01% | 4 515 | 7 | ||||||
| 26.2.2004 | 514.00 | 0.00% | 0 | 0 | 644.90 | 0.00% | 0 | 0 | ||||||
| 25.2.2004 | 514.00 | 0.00% | 0 | 0 | 644.90 | 0.00% | 0 | 0 | ||||||
| 24.2.2004 | 514.00 | 0.00% | 0 | 0 | 644.90 | 0.00% | 0 | 0 | ||||||
| 23.2.2004 | 514.00 | 0.00% | 0 | 0 | 644.90 | 0.00% | 6 449 | 10 | ||||||
| 20.2.2004 | 514.00 | 0.00% | 0 | 0 | 644.90 | 0.00% | 0 | 0 | ||||||
| 19.2.2004 | 514.00 | 0.00% | 0 | 0 | 644.90 | +5.30% | 11 608 | 18 | ||||||
| 20.4.2004 | 539.70 | 0.00% | 0 | 0 | 644.90 | +4.26% | 3 225 | 5 | ||||||
| 2.10.1996 | 735.00 | +4.70% | 11 760 | 16 | 641.00 | -5.45% | 4 487 | 7 | ||||||
| 29.10.1996 | 671.00 | -4.95% | 13 420 | 20 | 637.50 | -1.72% | 4 463 | 7 | ||||||
| 17.5.2004 | 539.70 | 0.00% | 0 | 0 | 635.50 | 0.00% | 0 | 0 | ||||||
| 14.5.2004 | 539.70 | 0.00% | 0 | 0 | 635.50 | +5.25% | 19 600 | 30 | ||||||
| 15.7.2004 | 539.70 | 0.00% | 0 | 0 | 631.30 | -2.87% | 4 419 | 7 | ||||||
| 1.7.2004 | 539.70 | 0.00% | 0 | 0 | 630.10 | +1.43% | 0 | 0 | ||||||
| 7.5.2004 | 539.70 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2004 | 539.70 | 0.00% | 0 | 0 | 630.00 | +5.00% | 0 | 0 | ||||||
| 31.10.1996 | 638.00 | -1.99% | 8 932 | 14 | 630.00 | -5.07% | 4 410 | 7 | ||||||
| 7.11.1996 | 648.00 | -3.28% | 40 176 | 62 | 630.00 | +9.56% | 4 410 | 7 | ||||||
| 13.4.2004 | 539.70 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
| 9.4.2004 | 539.70 | 0.00% | 0 | 0 | 627.50 | +0.80% | 0 | 0 | ||||||
| 12.11.1996 | 641.00 | -2.28% | 30 768 | 48 | 626.70 | -7.83% | 4 387 | 7 | ||||||
| 8.4.2004 | 539.70 | 0.00% | 0 | 0 | 622.50 | 0.00% | 0 | 0 | ||||||
| 7.4.2004 | 539.70 | 0.00% | 0 | 0 | 622.50 | +5.15% | 0 | 0 | ||||||
| 30.4.2004 | 539.70 | 0.00% | 0 | 0 | 622.50 | +0.40% | 0 | 0 | ||||||
| 30.6.2004 | 539.70 | 0.00% | 0 | 0 | 621.20 | +1.63% | 8 697 | 14 | ||||||
| 2.7.2004 | 539.70 | 0.00% | 0 | 0 | 620.10 | -1.58% | 0 | 0 | ||||||
| 29.4.2004 | 539.70 | 0.00% | 0 | 0 | 620.00 | +3.33% | 6 200 | 10 | ||||||
| 2.6.2003 | 486.20 | +4.99% | 0 | 0 | 620.00 | +8.77% | 620 | 1 | ||||||
| 16.7.2004 | 539.70 | 0.00% | 0 | 0 | 619.20 | -1.91% | 0 | 0 | ||||||
| 19.4.2004 | 539.70 | 0.00% | 0 | 0 | 618.50 | +4.47% | 0 | 0 | ||||||
| 8.11.1996 | 653.00 | +0.77% | 75 748 | 116 | 618.40 | -1.84% | 4 329 | 7 | ||||||
| 27.8.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 1 851 | 3 | ||||||
| 25.8.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | +3.68% | 9 255 | 15 | ||||||
| 3.9.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | +7.64% | 7 097 | 12 | ||||||
| 20.8.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 33 318 | 54 | ||||||
| 19.8.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | +7.62% | 74 657 | 121 | ||||||
| 1.9.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | -4.71% | 2 468 | 4 | ||||||
| 2.3.2004 | 514.00 | 0.00% | 0 | 0 | 613.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2004 | 514.00 | 0.00% | 0 | 0 | 613.00 | -4.96% | 0 | 0 | ||||||
| 21.4.2004 | 539.70 | 0.00% | 0 | 0 | 612.80 | -4.97% | 0 | 0 | ||||||
| 18.2.2004 | 514.00 | 0.00% | 0 | 0 | 612.40 | +9.98% | 17 760 | 29 | ||||||
| 29.6.2004 | 539.70 | 0.00% | 0 | 0 | 611.20 | +1.66% | 3 056 | 5 | ||||||
| 14.4.2004 | 539.70 | 0.00% | 0 | 0 | 610.00 | -2.78% | 4 270 | 7 | ||||||
| 18.5.2004 | 539.70 | 0.00% | 0 | 0 | 605.80 | -4.67% | 0 | 0 | ||||||
| 6.10.2003 | 550.10 | 0.00% | 0 | 0 | 605.00 | +1.52% | 19 360 | 32 | ||||||
| 20.5.2004 | 539.70 | 0.00% | 0 | 0 | 604.50 | +4.94% | 0 | 0 | ||||||
| 13.5.2004 | 539.70 | 0.00% | 0 | 0 | 603.80 | +1.63% | 0 | 0 | ||||||
| 18.9.2003 | 550.10 | 0.00% | 0 | 0 | 601.80 | +4.98% | 0 | 0 | ||||||
| 28.6.2004 | 539.70 | 0.00% | 0 | 0 | 601.20 | 0.00% | 8 417 | 14 | ||||||
| 25.6.2004 | 539.70 | 0.00% | 0 | 0 | 601.20 | 0.00% | 17 435 | 29 | ||||||
| 24.6.2004 | 539.70 | 0.00% | 0 | 0 | 601.20 | +5.21% | 15 574 | 27 | ||||||
| 8.3.2004 | 514.00 | 0.00% | 0 | 0 | 601.10 | +1.02% | 0 | 0 | ||||||
| 16.3.2004 | 539.70 | 0.00% | 0 | 0 | 600.30 | 0.00% | 0 | 0 | ||||||
| 15.3.2004 | 539.70 | 0.00% | 0 | 0 | 600.30 | +0.25% | 0 | 0 | ||||||
| 9.3.2004 | 514.00 | 0.00% | 0 | 0 | 600.00 | -0.18% | 12 258 | 21 | ||||||
| 28.4.2004 | 539.70 | 0.00% | 0 | 0 | 600.00 | +9.74% | 0 | 0 | ||||||
| 5.5.2004 | 539.70 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| 4.5.2004 | 539.70 | 0.00% | 0 | 0 | 600.00 | 0.00% | 16 800 | 28 | ||||||
| 3.5.2004 | 539.70 | 0.00% | 0 | 0 | 600.00 | -3.61% | 12 909 | 20 | ||||||
| 10.5.2004 | 539.70 | 0.00% | 0 | 0 | 600.00 | -4.76% | 36 600 | 61 | ||||||
| 22.4.2004 | 539.70 | 0.00% | 0 | 0 | 600.00 | -2.08% | 0 | 0 | ||||||
| 22.1.2004 | 514.00 | 0.00% | 0 | 0 | 599.80 | +9.01% | 0 | 0 | ||||||
| ||||||||||||||
