MADETA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 1 005.00 | 0.00% | 84 420 | 84 | 940.00 | 0.00% | 1 880 | 2 | ||||||
| 27.10.1995 | 1 000.00 | 0.00% | 52 000 | 52 | 935.00 | -4.00% | 6 545 | 7 | ||||||
| 22.1.1996 | 1 005.00 | 0.00% | 307 530 | 306 | 925.00 | -6.00% | 19 425 | 21 | ||||||
| 10.5.1996 | 925.00 | +0.54% | 77 700 | 84 | 920.00 | +2.00% | 31 732 | 35 | ||||||
| 20.11.1995 | 1 015.00 | 0.00% | 71 050 | 70 | 915.50 | -5.00% | 25 634 | 28 | ||||||
| 2.5.1996 | 920.00 | 0.00% | 0 | 0 | 914.00 | +1.00% | 34 925 | 39 | ||||||
| 30.4.1996 | 920.00 | +0.54% | 6 440 | 7 | 914.00 | +6.00% | 32 000 | 36 | ||||||
| 6.11.1995 | 1 005.00 | 0.00% | 120 600 | 120 | 913.00 | -3.00% | 12 782 | 14 | ||||||
| 15.5.1996 | 920.00 | 0.00% | 217 120 | 236 | 912.80 | -1.00% | 18 862 | 21 | ||||||
| 16.5.1996 | 925.00 | +0.54% | 62 900 | 68 | 912.00 | +1.00% | 34 610 | 38 | ||||||
| 14.5.1996 | 920.00 | 0.00% | 80 040 | 87 | 910.50 | +2.00% | 19 121 | 21 | ||||||
| 21.11.1995 | 1 015.00 | 0.00% | 808 955 | 797 | 910.50 | -1.00% | 12 747 | 14 | ||||||
| 23.5.1996 | 874.00 | -5.00% | 60 306 | 69 | 910.10 | +7.00% | 50 098 | 55 | ||||||
| 29.8.1995 | 1 000.00 | 0.00% | 50 000 | 50 | 910.00 | +7.00% | 6 370 | 7 | ||||||
| 26.4.1996 | 915.00 | +0.54% | 251 625 | 275 | 910.00 | +1.00% | 63 559 | 74 | ||||||
| 21.5.1996 | 920.00 | 0.00% | 298 080 | 324 | 909.00 | -2.00% | 12 426 | 14 | ||||||
| 13.11.1995 | 1 005.00 | 0.00% | 123 615 | 123 | 909.00 | -4.00% | 6 363 | 7 | ||||||
| 7.5.1996 | 920.00 | 0.00% | 42 320 | 46 | 908.30 | 0.00% | 38 407 | 43 | ||||||
| 20.5.1996 | 920.00 | 0.00% | 146 280 | 159 | 906.90 | +3.00% | 12 697 | 14 | ||||||
| 12.1.1996 | 1 000.00 | 0.00% | 7 000 | 7 | 905.50 | -5.00% | 12 677 | 14 | ||||||
| 23.1.1996 | 1 005.00 | 0.00% | 37 185 | 37 | 902.00 | -2.00% | 12 628 | 14 | ||||||
| 30.10.1995 | 1 000.00 | 0.00% | 77 000 | 77 | 900.50 | -4.00% | 12 607 | 14 | ||||||
| 20.6.1996 | 920.00 | +1.09% | 104 880 | 114 | 900.50 | +4.00% | 6 304 | 7 | ||||||
| 17.4.1996 | 963.00 | 0.00% | 59 706 | 62 | 900.00 | -4.00% | 6 300 | 7 | ||||||
| 5.6.1995 | 984.00 | -4.92% | 24 600 | 25 | 900.00 | 0.00% | 20 700 | 23 | ||||||
| 26.5.1995 | 901.00 | -495.00% | 0 | 0 | 900.00 | +8.00% | 6 300 | 7 | ||||||
| 9.8.1995 | 910.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 6 300 | 7 | ||||||
| 4.8.1995 | 910.00 | +1.11% | 53 690 | 59 | 900.00 | +6.00% | 7 200 | 8 | ||||||
| 22.8.1995 | 955.00 | +4.94% | 151 845 | 159 | 900.00 | +2.00% | 6 325 | 7 | ||||||
| 10.4.1996 | 950.00 | +0.52% | 116 850 | 123 | 896.30 | -5.00% | 27 785 | 31 | ||||||
| 13.5.1996 | 920.00 | -0.54% | 51 520 | 56 | 893.50 | -1.00% | 50 036 | 56 | ||||||
| 19.6.1996 | 910.00 | +4.59% | 202 020 | 222 | 892.00 | +3.00% | 21 646 | 25 | ||||||
| 19.1.2006 | 891.50 | +8.45% | 0 | 0 | ||||||||||
| 9.5.1996 | 920.00 | 0.00% | 157 320 | 171 | 890.70 | 0.00% | 8 907 | 10 | ||||||
| 21.8.1995 | 910.00 | +4.59% | 77 350 | 85 | 887.00 | 0.00% | 6 209 | 7 | ||||||
| 16.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 883.50 | -7.00% | 6 185 | 7 | ||||||
| 31.10.1995 | 1 000.00 | 0.00% | 64 000 | 64 | 880.50 | +2.00% | 32 130 | 35 | ||||||
| 6.9.1995 | 1 050.00 | +5.00% | 0 | 0 | 870.00 | -4.00% | 6 090 | 7 | ||||||
| 3.5.1996 | 915.00 | -0.54% | 135 420 | 148 | 865.50 | -3.00% | 36 343 | 42 | ||||||
| 21.6.1996 | 931.00 | +1.19% | 41 895 | 45 | 864.20 | -4.00% | 6 049 | 7 | ||||||
| 17.5.1996 | 920.00 | -0.54% | 103 040 | 112 | 861.10 | -3.00% | 50 345 | 57 | ||||||
| 24.8.1995 | 1 020.00 | +2.00% | 125 460 | 123 | 858.00 | -5.00% | 6 006 | 7 | ||||||
| 18.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 856.00 | -5.00% | 5 992 | 7 | ||||||
| 22.5.1996 | 920.00 | 0.00% | 52 440 | 57 | 854.70 | -4.00% | 33 333 | 39 | ||||||
| 3.8.1995 | 900.00 | 0.00% | 4 500 | 5 | 851.00 | 0.00% | 5 106 | 6 | ||||||
| 6.5.1996 | 920.00 | +0.54% | 80 960 | 88 | 850.10 | +4.00% | 51 069 | 57 | ||||||
| 12.6.1995 | 880.00 | +1.26% | 7 920 | 9 | 850.00 | -3.00% | 17 850 | 21 | ||||||
| 27.6.1996 | 810.00 | -4.14% | 5 670 | 7 | 850.00 | -5.00% | 18 690 | 21 | ||||||
| 25.4.1996 | 910.00 | -0.43% | 155 610 | 171 | 849.50 | -9.00% | 11 893 | 14 | ||||||
| 29.8.1996 | 771.00 | +2.11% | 56 283 | 73 | 847.00 | +10.00% | 6 776 | 8 | ||||||
| 11.8.2004 | 750.00 | 0.00% | 0 | 0 | 846.00 | +7.31% | 9 527 | 12 | ||||||
| 24.5.1996 | 841.00 | -3.77% | 25 230 | 30 | 845.00 | -7.00% | 29 645 | 35 | ||||||
| 24.6.1996 | 935.00 | +0.42% | 143 055 | 153 | 844.00 | -2.00% | 41 356 | 49 | ||||||
| 28.6.1996 | 820.00 | +1.23% | 178 760 | 218 | 840.00 | -6.00% | 23 520 | 28 | ||||||
| 18.6.1996 | 870.00 | +1.04% | 110 490 | 127 | 839.70 | -4.00% | 11 756 | 14 | ||||||
| 29.4.1996 | 915.00 | 0.00% | 38 430 | 42 | 839.50 | -2.00% | 11 753 | 14 | ||||||
| 1.6.1995 | 989.00 | +4.98% | 190 877 | 193 | 839.00 | +6.00% | 13 731 | 17 | ||||||
| 19.10.1995 | 1 050.00 | +5.00% | 80 850 | 77 | 837.00 | -2.00% | 11 718 | 14 | ||||||
| 17.5.1995 | 858.00 | -498.00% | 26 598 | 31 | 830.00 | -9.00% | 11 620 | 14 | ||||||
| 4.7.1996 | 851.00 | 0.00% | 0 | 0 | 830.00 | +2.00% | 12 323 | 15 | ||||||
| 3.7.1996 | 851.00 | +0.11% | 30 636 | 36 | 830.00 | -3.00% | 11 330 | 14 | ||||||
| 2.7.1996 | 850.00 | 0.00% | 12 750 | 15 | 830.00 | +1.00% | 5 810 | 7 | ||||||
| 1.7.1996 | 850.00 | +3.65% | 17 000 | 20 | 830.00 | -2.00% | 34 545 | 42 | ||||||
| 4.9.1996 | 830.00 | +4.40% | 58 100 | 70 | 829.00 | +8.00% | 17 409 | 21 | ||||||
| 18.1.2006 | 822.00 | +9.60% | 71 328 | 88 | ||||||||||
| 13.6.1996 | 815.00 | -2.97% | 5 705 | 7 | 821.00 | -1.00% | 2 463 | 3 | ||||||
| 28.5.1996 | 825.00 | +0.36% | 158 400 | 192 | 820.00 | +5.00% | 18 686 | 23 | ||||||
| 14.6.1995 | 861.00 | -2.15% | 94 710 | 110 | 820.00 | -5.00% | 5 740 | 7 | ||||||
| 25.10.2005 | 820.00 | +2.50% | 41 800 | 52 | ||||||||||
| 27.10.2005 | 816.70 | +0.13% | 33 834 | 42 | ||||||||||
| 25.8.1995 | 969.00 | -5.00% | 0 | 0 | 816.00 | -5.00% | 11 424 | 14 | ||||||
| 26.10.2005 | 815.60 | -0.53% | 22 509 | 28 | ||||||||||
| 24.5.1995 | 903.00 | +500.00% | 6 321 | 7 | 815.00 | -6.00% | 5 705 | 7 | ||||||
| 6.6.1996 | 852.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 20 961 | 26 | ||||||
| 1.9.1995 | 1 005.00 | +0.50% | 20 100 | 20 | 812.50 | -6.00% | 5 688 | 7 | ||||||
| 13.9.1996 | 761.00 | +4.96% | 10 654 | 14 | 811.00 | +8.00% | 24 330 | 30 | ||||||
| 29.5.1996 | 784.00 | -4.96% | 61 152 | 78 | 809.00 | 0.00% | 41 343 | 51 | ||||||
| 5.6.1996 | 852.00 | 0.00% | 0 | 0 | 804.60 | 0.00% | 29 809 | 37 | ||||||
| 11.6.1996 | 820.00 | +1.23% | 17 220 | 21 | 804.60 | +2.00% | 10 865 | 14 | ||||||
| 7.6.1996 | 852.00 | 0.00% | 0 | 0 | 801.30 | -1.00% | 11 218 | 14 | ||||||
| 2.11.2005 | 801.00 | 0.00% | 4 806 | 6 | ||||||||||
| 1.11.2005 | 801.00 | +0.12% | 11 214 | 14 | ||||||||||
| 4.11.2005 | 801.00 | +4.47% | 17 622 | 22 | ||||||||||
| 8.11.2005 | 800.00 | +3.06% | 8 800 | 11 | ||||||||||
| 31.10.2005 | 800.00 | -2.04% | 56 109 | 70 | ||||||||||
| 24.10.2005 | 800.00 | 0.00% | 18 400 | 23 | ||||||||||
| 21.10.2005 | 800.00 | 0.00% | 11 200 | 14 | ||||||||||
| 20.10.2005 | 800.00 | 0.00% | 16 800 | 21 | ||||||||||
| 19.10.2005 | 800.00 | +3.74% | 38 900 | 48 | ||||||||||
| 30.5.1995 | 898.00 | +490.00% | 0 | 0 | 795.00 | -9.00% | 11 135 | 14 | ||||||
| 17.8.2004 | 750.00 | 0.00% | 0 | 0 | 790.60 | +3.86% | 0 | 0 | ||||||
| 10.9.1996 | 750.00 | -1.31% | 21 000 | 28 | 790.00 | -2.00% | 790 | 1 | ||||||
| 6.9.1996 | 789.00 | -4.93% | 62 331 | 79 | 790.00 | -1.00% | 38 266 | 49 | ||||||
| 10.8.2004 | 750.00 | 0.00% | 0 | 0 | 788.30 | +5.03% | 0 | 0 | ||||||
| 17.9.1996 | 800.00 | +0.12% | 164 800 | 206 | 788.00 | +4.00% | 38 394 | 49 | ||||||
| 5.9.1996 | 830.00 | 0.00% | 83 000 | 100 | 787.00 | -5.00% | 1 574 | 2 | ||||||
| 30.5.1996 | 823.00 | +4.97% | 122 627 | 149 | 785.00 | -5.00% | 27 753 | 36 | ||||||
| 4.6.1996 | 852.00 | -4.80% | 89 460 | 105 | 784.00 | -1.00% | 16 852 | 21 | ||||||
| 3.6.1996 | 895.00 | +4.31% | 337 415 | 377 | 784.00 | +1.00% | 23 477 | 29 | ||||||
| 31.5.1996 | 858.00 | +4.25% | 370 656 | 432 | 784.00 | +4.00% | 43 933 | 55 | ||||||
| 9.7.1996 | 810.00 | +0.12% | 21 060 | 26 | 780.00 | -2.00% | 5 460 | 7 | ||||||
| 30.8.1996 | 795.00 | +3.11% | 38 160 | 48 | 778.00 | -9.00% | 16 128 | 21 | ||||||
| 7.11.2005 | 776.20 | -3.09% | 0 | 0 | ||||||||||
| 16.7.1996 | 783.00 | 0.00% | 43 065 | 55 | 774.90 | 0.00% | 10 661 | 14 | ||||||
| 17.7.1996 | 786.00 | +0.38% | 31 440 | 40 | 774.30 | +2.00% | 10 840 | 14 | ||||||
| 16.9.1996 | 799.00 | +4.99% | 69 513 | 87 | 774.00 | -7.00% | 21 181 | 28 | ||||||
| 27.5.1996 | 822.00 | -2.25% | 78 912 | 96 | 772.00 | -9.00% | 5 404 | 7 | ||||||
| 18.10.2005 | 771.10 | +10.00% | 5 398 | 7 | ||||||||||
| 18.7.1996 | 790.00 | +0.50% | 196 710 | 249 | 770.00 | -2.00% | 15 929 | 21 | ||||||
| 3.9.1996 | 795.00 | -3.63% | 19 875 | 25 | 770.00 | -3.00% | 5 390 | 7 | ||||||
| 28.8.1996 | 755.00 | +0.66% | 120 800 | 160 | 770.00 | 0.00% | 16 170 | 21 | ||||||
| 27.8.1996 | 750.00 | +2.04% | 18 750 | 25 | 770.00 | +4.00% | 21 560 | 28 | ||||||
| 24.8.2004 | 750.00 | 0.00% | 0 | 0 | 768.40 | +1.99% | 0 | 0 | ||||||
| 3.11.2005 | 766.70 | -4.28% | 0 | 0 | ||||||||||
| 24.7.1996 | 752.00 | -4.93% | 31 584 | 42 | 765.00 | -3.00% | 12 763 | 17 | ||||||
| 22.7.1996 | 791.00 | +3.94% | 79 100 | 100 | 765.00 | -4.00% | 18 947 | 25 | ||||||
| 19.7.1996 | 761.00 | -3.67% | 10 654 | 14 | 765.00 | +4.00% | 40 075 | 51 | ||||||
| 23.6.1995 | 750.00 | -4.45% | 18 750 | 25 | 765.00 | -10.00% | 16 065 | 21 | ||||||
| 10.6.1996 | 810.00 | -4.92% | 68 040 | 84 | 763.30 | -5.00% | 5 343 | 7 | ||||||
| 31.5.1995 | 942.00 | +489.00% | 181 806 | 193 | 763.00 | -4.00% | 5 341 | 7 | ||||||
| 12.10.2005 | 763.00 | +0.72% | 0 | 0 | ||||||||||
| 11.11.2005 | 762.80 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2005 | 762.80 | +0.80% | 0 | 0 | ||||||||||
| 16.8.2004 | 750.00 | 0.00% | 0 | 0 | 761.20 | +0.68% | 5 328 | 7 | ||||||
| 15.7.1996 | 783.00 | -0.76% | 29 754 | 38 | 760.50 | -4.00% | 10 647 | 14 | ||||||
| 24.9.1996 | 740.00 | 0.00% | 41 440 | 56 | 760.00 | +8.26% | 4 560 | 6 | ||||||
| 20.9.1996 | 722.00 | -3.08% | 20 216 | 28 | 760.00 | -5.00% | 36 404 | 51 | ||||||
| 5.8.1996 | 700.00 | 0.00% | 20 300 | 29 | 758.00 | +6.00% | 3 032 | 4 | ||||||
| 11.10.2005 | 757.50 | +3.27% | 0 | 0 | ||||||||||
| 9.11.2005 | 756.70 | -5.41% | 15 455 | 21 | ||||||||||
| 13.8.2004 | 750.00 | 0.00% | 0 | 0 | 756.00 | +0.65% | 0 | 0 | ||||||
| 25.8.2004 | 750.00 | 0.00% | 0 | 0 | 756.00 | -1.61% | 52 755 | 70 | ||||||
| 23.8.2004 | 750.00 | 0.00% | 0 | 0 | 753.40 | +0.31% | 424 418 | 612 | ||||||
| 30.7.2004 | 624.60 | +4.99% | 0 | 0 | 752.00 | 0.00% | 10 528 | 14 | ||||||
| 29.7.2004 | 594.90 | +4.99% | 0 | 0 | 752.00 | +0.26% | 15 778 | 21 | ||||||
| 31.7.1995 | 861.00 | +5.00% | 11 193 | 13 | 751.50 | -3.00% | 15 257 | 21 | ||||||
| 6.8.2004 | 722.90 | 0.00% | 0 | 0 | 751.20 | +0.07% | 13 401 | 18 | ||||||
| 3.8.2004 | 688.50 | +4.99% | 0 | 0 | 751.20 | +0.16% | 21 757 | 29 | ||||||
| 12.8.2004 | 750.00 | 0.00% | 0 | 0 | 751.10 | -11.21% | 115 615 | 147 | ||||||
| 20.8.2004 | 750.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 10 546 | 14 | ||||||
| 19.8.2004 | 750.00 | 0.00% | 0 | 0 | 751.00 | +0.13% | 26 278 | 35 | ||||||
| 5.8.2004 | 722.90 | 0.00% | 0 | 0 | 750.60 | +0.08% | 15 754 | 21 | ||||||
| 9.8.2004 | 750.00 | +3.75% | 40 500 | 54 | 750.50 | -0.09% | 21 004 | 28 | ||||||
| 18.8.2004 | 750.00 | 0.00% | 0 | 0 | 750.00 | -5.13% | 15 750 | 21 | ||||||
| 27.8.2004 | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 350 400 | 460 | ||||||
| 26.8.2004 | 750.00 | 0.00% | 0 | 0 | 750.00 | -0.79% | 319 858 | 427 | ||||||
| 17.1.2006 | 750.00 | +3.36% | 15 750 | 21 | ||||||||||
| 4.8.2004 | 722.90 | +5.00% | 0 | 0 | 750.00 | -0.15% | 47 258 | 63 | ||||||
| 2.8.2004 | 655.80 | +5.00% | 0 | 0 | 750.00 | -0.26% | 51 905 | 69 | ||||||
| 28.7.2004 | 566.60 | +4.98% | 0 | 0 | 750.00 | 0.00% | 553 151 | 755 | ||||||
| 27.7.2004 | 539.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 36 750 | 49 | ||||||
| 26.7.2004 | 539.70 | 0.00% | 0 | 0 | 750.00 | +7.44% | 731 495 | 1 041 | ||||||
| 12.8.1996 | 720.00 | +2.41% | 15 120 | 21 | 750.00 | 0.00% | 15 000 | 20 | ||||||
| 10.7.1996 | 820.00 | +1.23% | 46 740 | 57 | 742.10 | -5.00% | 5 195 | 7 | ||||||
| 11.7.1996 | 830.00 | +1.21% | 18 260 | 22 | 742.00 | 0.00% | 10 343 | 14 | ||||||
| 26.7.1995 | 780.00 | +1.82% | 5 460 | 7 | 741.00 | +7.00% | 2 223 | 3 | ||||||
| 18.9.1996 | 760.00 | -5.00% | 70 680 | 93 | 740.00 | -7.00% | 9 519 | 13 | ||||||
| 11.9.1996 | 751.00 | +0.13% | 17 273 | 23 | 740.00 | -8.00% | 15 232 | 21 | ||||||
| 1.8.1996 | 693.00 | +1.91% | 14 553 | 21 | 735.50 | +8.00% | 2 207 | 3 | ||||||
| 10.9.2004 | 750.00 | 0.00% | 0 | 0 | 733.50 | +3.13% | 0 | 0 | ||||||
| 6.8.1996 | 701.00 | +0.14% | 4 907 | 7 | 730.00 | -7.00% | 48 169 | 68 | ||||||
| 14.8.1996 | 700.00 | -2.77% | 77 700 | 111 | 730.00 | +6.00% | 7 300 | 10 | ||||||
| 15.11.2005 | 725.60 | 0.00% | 10 158 | 14 | ||||||||||
| 14.11.2005 | 725.60 | -4.87% | 0 | 0 | ||||||||||
| 22.11.2005 | 725.60 | +0.04% | 0 | 0 | ||||||||||
| 30.11.2005 | 725.60 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2005 | 725.60 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2005 | 725.60 | +0.04% | 0 | 0 | ||||||||||
| 24.11.2005 | 725.60 | +0.04% | 0 | 0 | ||||||||||
| 16.1.2006 | 725.60 | 0.00% | 5 079 | 7 | ||||||||||
| 13.1.2006 | 725.60 | +0.77% | 5 079 | 7 | ||||||||||
| 23.11.2005 | 725.30 | -0.04% | 15 231 | 21 | ||||||||||
| 25.11.2005 | 725.30 | -0.04% | 5 077 | 7 | ||||||||||
| 21.11.2005 | 725.30 | 0.00% | 15 231 | 21 | ||||||||||
| 18.11.2005 | 725.30 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2005 | 725.30 | -0.04% | 0 | 0 | ||||||||||
| 30.7.1996 | 676.00 | 0.00% | 104 104 | 154 | 725.00 | -3.00% | 17 961 | 26 | ||||||
| 30.6.1995 | 722.00 | -5.00% | 57 760 | 80 | 724.00 | +6.00% | 18 090 | 25 | ||||||
| 25.9.1996 | 745.00 | +0.67% | 32 035 | 43 | 722.50 | -4.93% | 10 115 | 14 | ||||||
| 7.8.1996 | 703.00 | +0.28% | 24 605 | 35 | 720.00 | +2.00% | 2 160 | 3 | ||||||
| 12.1.2006 | 720.00 | +2.56% | 0 | 0 | ||||||||||
| 20.12.2005 | 715.60 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2005 | 715.60 | +0.61% | 0 | 0 | ||||||||||
| 27.9.1996 | 720.00 | +1.69% | 3 600 | 5 | 715.00 | +3.77% | 8 530 | 12 | ||||||
| 16.12.2005 | 711.20 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2005 | 711.20 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2005 | 711.20 | 0.00% | 4 978 | 7 | ||||||||||
| 13.12.2005 | 711.20 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2005 | 711.20 | 0.00% | 9 957 | 14 | ||||||||||
| 9.12.2005 | 711.20 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2005 | 711.20 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2005 | 711.20 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2005 | 711.20 | +0.48% | 8 534 | 12 | ||||||||||
| 9.9.2004 | 750.00 | 0.00% | 0 | 0 | 711.20 | +1.48% | 29 721 | 42 | ||||||
| 5.12.2005 | 707.80 | +1.11% | 9 909 | 14 | ||||||||||
| 10.1.2006 | 705.60 | +1.16% | 0 | 0 | ||||||||||
| 1.8.1995 | 900.00 | +4.52% | 91 800 | 102 | 705.50 | -3.00% | 9 172 | 13 | ||||||
| 26.9.1996 | 708.00 | -4.96% | 21 240 | 30 | 705.00 | -5.19% | 5 480 | 8 | ||||||
| 3.10.1996 | 702.00 | -4.48% | 10 530 | 15 | 705.00 | +9.98% | 14 100 | 20 | ||||||
| 23.9.1996 | 740.00 | +2.49% | 19 240 | 26 | 702.00 | -1.65% | 14 742 | 21 | ||||||
| ||||||||||||||
