MADETA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1997 | 370.00 | +2.49% | 12 950 | 35 | 335.70 | -4.73% | 2 350 | 7 | ||||||
19.5.1997 | 342.00 | -3.11% | 12 654 | 37 | 338.00 | -4.38% | 2 366 | 7 | ||||||
16.5.1997 | 353.00 | -4.85% | 79 425 | 225 | 353.50 | +0.10% | 2 475 | 7 | ||||||
30.4.1997 | 373.00 | -1.06% | 10 444 | 28 | 342.50 | -4.55% | 2 398 | 7 | ||||||
28.4.1997 | 376.00 | +0.26% | 21 056 | 56 | 364.30 | -1.69% | 2 550 | 7 | ||||||
15.4.1997 | 390.00 | -4.87% | 13 650 | 35 | 381.00 | +6.04% | 2 667 | 7 | ||||||
19.11.1996 | 575.00 | +4.35% | 28 750 | 50 | 510.20 | -3.73% | 3 571 | 7 | ||||||
15.11.1996 | 573.00 | -4.02% | 64 176 | 112 | 542.20 | -5.09% | 3 795 | 7 | ||||||
14.11.1996 | 597.00 | -3.86% | 132 534 | 222 | 571.30 | -3.15% | 3 999 | 7 | ||||||
20.12.1996 | 493.00 | 0.00% | 0 | 0 | 461.50 | -5.14% | 3 231 | 7 | ||||||
10.12.1996 | 512.00 | -1.91% | 14 336 | 28 | 467.50 | -9.68% | 3 273 | 7 | ||||||
4.12.1996 | 520.00 | +3.58% | 13 000 | 25 | 465.50 | -9.55% | 3 259 | 7 | ||||||
22.1.1997 | 520.00 | -0.19% | 104 000 | 200 | 525.00 | 0.00% | 3 675 | 7 | ||||||
17.1.1997 | 523.00 | 0.00% | 0 | 0 | 493.90 | -6.98% | 3 457 | 7 | ||||||
15.1.1997 | 548.00 | 0.00% | 54 800 | 100 | 492.80 | -1.44% | 3 450 | 7 | ||||||
10.1.1997 | 530.00 | 0.00% | 9 010 | 17 | 482.50 | -1.35% | 3 378 | 7 | ||||||
30.12.1996 | 493.00 | 0.00% | 0 | 0 | 470.00 | -2.48% | 3 290 | 7 | ||||||
18.12.1996 | 515.00 | +3.00% | 34 505 | 67 | 482.00 | +0.41% | 3 374 | 7 | ||||||
17.12.1996 | 500.00 | +3.30% | 22 500 | 45 | 480.00 | -1.03% | 3 360 | 7 | ||||||
13.12.1996 | 477.00 | -4.79% | 17 649 | 37 | 474.80 | +0.12% | 3 324 | 7 | ||||||
10.3.1997 | 446.00 | +4.94% | 4 460 | 10 | 401.10 | -5.04% | 2 808 | 7 | ||||||
28.2.1997 | 450.00 | -3.43% | 154 800 | 344 | 446.00 | -0.23% | 3 122 | 7 | ||||||
26.2.1997 | 490.00 | +1.44% | 24 500 | 50 | 442.50 | -1.68% | 3 098 | 7 | ||||||
20.2.1997 | 455.00 | 0.00% | 122 850 | 270 | 424.00 | -4.86% | 2 968 | 7 | ||||||
10.2.1997 | 456.00 | -5.00% | 24 624 | 54 | 470.00 | +1.07% | 3 290 | 7 | ||||||
12.12.1997 | 280.00 | 0.00% | 3 080 | 11 | 275.50 | -5.00% | 1 929 | 7 | ||||||
11.12.1997 | 280.00 | +4.08% | 16 240 | 58 | 290.00 | 0.00% | 2 030 | 7 | ||||||
28.11.1997 | 270.00 | +3.84% | 6 210 | 23 | 280.00 | +3.70% | 1 960 | 7 | ||||||
15.1.1998 | 290.00 | 0.00% | 0 | 0 | 281.00 | +2.82% | 1 967 | 7 | ||||||
21.1.1998 | 250.00 | -4.94% | 0 | 0 | 270.00 | +9.97% | 1 890 | 7 | ||||||
7.1.1998 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 960 | 7 | ||||||
5.1.1998 | 270.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 862 | 7 | ||||||
27.1.1998 | 245.00 | +2.94% | 24 500 | 100 | 248.00 | +3.20% | 1 736 | 7 | ||||||
27.3.1998 | 296.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 960 | 7 | ||||||
24.3.1998 | 295.00 | 0.00% | 6 195 | 21 | 282.50 | +0.89% | 1 978 | 7 | ||||||
20.2.1998 | 262.00 | +4.80% | 0 | 0 | 247.50 | -1.00% | 1 733 | 7 | ||||||
17.11.1997 | 240.00 | +2.12% | 5 040 | 21 | 230.10 | +0.04% | 1 611 | 7 | ||||||
30.10.1997 | 285.00 | -4.68% | 37 050 | 130 | 248.00 | -9.81% | 1 736 | 7 | ||||||
13.11.1997 | 235.00 | 0.00% | 3 290 | 14 | 213.00 | -1.97% | 1 491 | 7 | ||||||
24.11.1997 | 270.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 1 610 | 7 | ||||||
21.10.1997 | 365.00 | 0.00% | 0 | 0 | 370.00 | +3.93% | 2 590 | 7 | ||||||
20.10.1997 | 365.00 | -3.94% | 26 280 | 72 | 356.00 | -9.89% | 2 492 | 7 | ||||||
13.10.1997 | 380.00 | 0.00% | 0 | 0 | 375.00 | -6.25% | 2 625 | 7 | ||||||
8.10.1997 | 413.00 | +4.82% | 6 195 | 15 | 371.50 | -3.34% | 2 601 | 7 | ||||||
29.9.1997 | 370.00 | 0.00% | 0 | 0 | 368.00 | 2 576 | 7 | |||||||
5.9.1997 | 346.00 | +1.76% | 14 186 | 41 | 336.00 | +1.94% | 2 352 | 7 | ||||||
25.9.1997 | 365.00 | +1.38% | 10 220 | 28 | 351.00 | 0.00% | 2 457 | 7 | ||||||
22.9.1997 | 350.00 | -1.40% | 26 600 | 76 | 336.00 | -4.34% | 2 352 | 7 | ||||||
20.8.1997 | 360.00 | +4.95% | 5 040 | 14 | 320.00 | +1.04% | 2 240 | 7 | ||||||
19.8.1997 | 343.00 | +4.89% | 13 034 | 38 | 316.70 | -1.33% | 2 217 | 7 | ||||||
27.8.1997 | 309.00 | 0.00% | 0 | 0 | 310.00 | -9.01% | 2 170 | 7 | ||||||
1.8.1997 | 266.00 | -5.00% | 5 320 | 20 | 272.00 | 0.00% | 1 904 | 7 | ||||||
29.7.1997 | 294.00 | 0.00% | 0 | 0 | 264.60 | -3.51% | 1 852 | 7 | ||||||
5.8.1997 | 271.00 | +0.37% | 3 252 | 12 | 255.00 | -6.25% | 1 785 | 7 | ||||||
23.7.1997 | 264.00 | 0.00% | 0 | 0 | 267.00 | +0.75% | 1 869 | 7 | ||||||
4.11.1998 | 222.40 | 0.00% | 0 | 0 | 201.50 | +1.25% | 1 411 | 7 | ||||||
4.1.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
31.12.1998 | 300.00 | +1.69% | 2 100 | 7 | ||||||||||
29.12.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.69% | 2 030 | 7 | ||||||
22.12.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
14.12.1998 | 355.00 | +1.42% | 124 250 | 350 | 323.00 | -3.00% | 2 261 | 7 | ||||||
4.12.1998 | 320.50 | 0.00% | 0 | 0 | 271.00 | +0.37% | 1 897 | 7 | ||||||
28.9.1998 | 321.90 | +4.99% | 0 | 0 | 320.00 | +9.83% | 2 240 | 7 | ||||||
23.10.1998 | 223.00 | -4.98% | 0 | 0 | 191.00 | +6.34% | 1 337 | 7 | ||||||
22.10.1998 | 234.70 | -4.97% | 0 | 0 | 179.60 | +0.16% | 1 257 | 7 | ||||||
21.10.1998 | 247.00 | 0.00% | 0 | 0 | 179.30 | +0.11% | 1 255 | 7 | ||||||
20.10.1998 | 247.00 | -5.00% | 0 | 0 | 179.10 | -9.13% | 1 254 | 7 | ||||||
8.9.1998 | 188.40 | 0.00% | 0 | 0 | 190.00 | +5.55% | 1 330 | 7 | ||||||
7.9.1998 | 188.40 | -4.83% | 1 319 | 7 | 180.00 | -3.74% | 1 260 | 7 | ||||||
14.9.1998 | 228.90 | +5.00% | 0 | 0 | 231.00 | +10.00% | 1 617 | 7 | ||||||
28.8.1998 | 255.60 | -4.98% | 0 | 0 | 180.10 | +1.02% | 1 261 | 7 | ||||||
17.4.1998 | 255.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 1 533 | 7 | ||||||
15.4.1998 | 255.00 | -4.85% | 9 945 | 39 | 240.00 | -4.76% | 1 680 | 7 | ||||||
28.5.1998 | 178.71 | +5.00% | 0 | 0 | 178.10 | -7.33% | 1 247 | 7 | ||||||
19.6.1998 | 231.00 | +5.00% | 0 | 0 | 228.00 | +8.00% | 1 596 | 7 | ||||||
19.8.1998 | 298.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
18.8.1998 | 298.00 | 0.00% | 22 350 | 75 | 290.00 | 0.00% | 2 030 | 7 | ||||||
12.8.1998 | 298.00 | 0.00% | 12 516 | 42 | 290.00 | 0.00% | 2 030 | 7 | ||||||
7.8.1998 | 298.00 | 0.00% | 2 086 | 7 | 290.00 | +0.25% | 2 030 | 7 | ||||||
7.7.1999 | 300.00 | 0.00% | 0 | 0 | 289.50 | -5.85% | 2 027 | 7 | ||||||
6.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 2 101 | 7 | ||||||
20.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
19.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
15.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
29.6.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
28.6.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 2 100 | 7 | ||||||
23.6.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
22.6.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
18.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 2 100 | 7 | ||||||
14.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
9.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
7.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
11.5.1999 | 330.00 | 0.00% | 0 | 0 | 315.30 | -1.46% | 2 207 | 7 | ||||||
10.5.1999 | 330.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
3.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.10 | +0.03% | 2 101 | 7 | ||||||
30.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
29.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
18.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
16.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
11.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
22.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
9.9.1999 | 315.00 | 0.00% | 0 | 0 | 316.00 | +1.93% | 2 212 | 7 | ||||||
2.9.1999 | 315.00 | +5.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
24.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.10 | -4.76% | 2 101 | 7 | ||||||
26.4.1999 | 346.00 | 0.00% | 0 | 0 | 346.00 | +5.81% | 2 422 | 7 | ||||||
9.4.1999 | 346.00 | +4.53% | 2 422 | 7 | 350.00 | 0.00% | 2 450 | 7 | ||||||
30.3.1999 | 347.00 | 0.00% | 0 | 0 | 287.10 | -3.33% | 2 010 | 7 | ||||||
26.3.1999 | 347.00 | 0.00% | 0 | 0 | 297.10 | 0.00% | 2 080 | 7 | ||||||
11.3.1999 | 265.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 1 701 | 7 | ||||||
15.2.1999 | 289.00 | +0.06% | 4 046 | 14 | 289.00 | 0.00% | 2 023 | 7 | ||||||
11.2.1999 | 304.00 | -5.00% | 0 | 0 | 272.50 | +0.73% | 1 908 | 7 | ||||||
28.1.1999 | 330.00 | +2.16% | 2 310 | 7 | 340.10 | 0.00% | 2 381 | 7 | ||||||
27.1.1999 | 323.00 | -5.00% | 0 | 0 | 340.10 | 0.00% | 2 381 | 7 | ||||||
2.10.1996 | 735.00 | +4.70% | 11 760 | 16 | 641.00 | -5.45% | 4 487 | 7 | ||||||
15.10.1996 | 650.00 | -4.41% | 54 600 | 84 | 670.00 | -2.89% | 4 690 | 7 | ||||||
12.11.1996 | 641.00 | -2.28% | 30 768 | 48 | 626.70 | -7.83% | 4 387 | 7 | ||||||
8.11.1996 | 653.00 | +0.77% | 75 748 | 116 | 618.40 | -1.84% | 4 329 | 7 | ||||||
7.11.1996 | 648.00 | -3.28% | 40 176 | 62 | 630.00 | +9.56% | 4 410 | 7 | ||||||
31.10.1996 | 638.00 | -1.99% | 8 932 | 14 | 630.00 | -5.07% | 4 410 | 7 | ||||||
29.10.1996 | 671.00 | -4.95% | 13 420 | 20 | 637.50 | -1.72% | 4 463 | 7 | ||||||
8.8.1996 | 703.00 | 0.00% | 0 | 0 | 676.20 | -6.00% | 4 733 | 7 | ||||||
3.9.1996 | 795.00 | -3.63% | 19 875 | 25 | 770.00 | -3.00% | 5 390 | 7 | ||||||
23.8.1996 | 735.00 | +1.37% | 19 845 | 27 | 677.30 | -2.00% | 4 741 | 7 | ||||||
27.5.1996 | 822.00 | -2.25% | 78 912 | 96 | 772.00 | -9.00% | 5 404 | 7 | ||||||
10.7.1996 | 820.00 | +1.23% | 46 740 | 57 | 742.10 | -5.00% | 5 195 | 7 | ||||||
9.7.1996 | 810.00 | +0.12% | 21 060 | 26 | 780.00 | -2.00% | 5 460 | 7 | ||||||
2.7.1996 | 850.00 | 0.00% | 12 750 | 15 | 830.00 | +1.00% | 5 810 | 7 | ||||||
21.6.1996 | 931.00 | +1.19% | 41 895 | 45 | 864.20 | -4.00% | 6 049 | 7 | ||||||
20.6.1996 | 920.00 | +1.09% | 104 880 | 114 | 900.50 | +4.00% | 6 304 | 7 | ||||||
10.6.1996 | 810.00 | -4.92% | 68 040 | 84 | 763.30 | -5.00% | 5 343 | 7 | ||||||
17.4.1996 | 963.00 | 0.00% | 59 706 | 62 | 900.00 | -4.00% | 6 300 | 7 | ||||||
22.4.1996 | 961.00 | -0.20% | 19 220 | 20 | 940.00 | -1.00% | 6 580 | 7 | ||||||
5.4.1996 | 941.00 | 0.00% | 280 418 | 298 | 967.50 | 0.00% | 6 773 | 7 | ||||||
29.3.1996 | 1 000.00 | +0.20% | 74 000 | 74 | 947.60 | -6.00% | 6 633 | 7 | ||||||
7.7.1995 | 576.00 | -10.00% | 4 032 | 7 | ||||||||||
6.9.1995 | 1 050.00 | +5.00% | 0 | 0 | 870.00 | -4.00% | 6 090 | 7 | ||||||
1.9.1995 | 1 005.00 | +0.50% | 20 100 | 20 | 812.50 | -6.00% | 5 688 | 7 | ||||||
29.8.1995 | 1 000.00 | 0.00% | 50 000 | 50 | 910.00 | +7.00% | 6 370 | 7 | ||||||
24.8.1995 | 1 020.00 | +2.00% | 125 460 | 123 | 858.00 | -5.00% | 6 006 | 7 | ||||||
22.8.1995 | 955.00 | +4.94% | 151 845 | 159 | 900.00 | +2.00% | 6 325 | 7 | ||||||
21.8.1995 | 910.00 | +4.59% | 77 350 | 85 | 887.00 | 0.00% | 6 209 | 7 | ||||||
9.8.1995 | 910.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 6 300 | 7 | ||||||
18.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 856.00 | -5.00% | 5 992 | 7 | ||||||
16.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 883.50 | -7.00% | 6 185 | 7 | ||||||
13.10.1995 | 1 010.00 | +1.00% | 18 180 | 18 | 943.00 | -9.00% | 6 669 | 7 | ||||||
9.2.1995 | 1 570.00 | -31.00% | 15 700 | 10 | 1 451.00 | -6.00% | 10 157 | 7 | ||||||
6.2.1995 | 1 450.00 | -397.00% | 159 500 | 110 | 1 500.00 | -2.00% | 10 500 | 7 | ||||||
30.3.1995 | 1 160.00 | 0.00% | 29 000 | 25 | 1 100.00 | +10.00% | 7 700 | 7 | ||||||
15.2.1995 | 1 400.00 | -3.00% | 9 800 | 7 | ||||||||||
3.5.1995 | 1 000.00 | -476.00% | 29 000 | 29 | 956.00 | -4.00% | 6 692 | 7 | ||||||
27.4.1995 | 1 010.00 | 0.00% | 83 830 | 83 | 990.00 | -10.00% | 6 930 | 7 | ||||||
21.4.1995 | 1 150.00 | -495.00% | 8 050 | 7 | 1 108.00 | -10.00% | 7 756 | 7 | ||||||
10.5.1995 | 1 000.00 | -430.00% | 15 000 | 15 | 962.00 | 0.00% | 6 734 | 7 | ||||||
26.5.1995 | 901.00 | -495.00% | 0 | 0 | 900.00 | +8.00% | 6 300 | 7 | ||||||
24.5.1995 | 903.00 | +500.00% | 6 321 | 7 | 815.00 | -6.00% | 5 705 | 7 | ||||||
19.7.1995 | 703.00 | +4.92% | 21 793 | 31 | 654.50 | +10.00% | 4 582 | 7 | ||||||
28.6.1995 | 724.00 | +4.92% | 72 400 | 100 | 653.50 | -10.00% | 4 575 | 7 | ||||||
14.6.1995 | 861.00 | -2.15% | 94 710 | 110 | 820.00 | -5.00% | 5 740 | 7 | ||||||
31.5.1995 | 942.00 | +489.00% | 181 806 | 193 | 763.00 | -4.00% | 5 341 | 7 | ||||||
27.10.1995 | 1 000.00 | 0.00% | 52 000 | 52 | 935.00 | -4.00% | 6 545 | 7 | ||||||
13.11.1995 | 1 005.00 | 0.00% | 123 615 | 123 | 909.00 | -4.00% | 6 363 | 7 | ||||||
9.11.1995 | 1 000.00 | -0.49% | 122 000 | 122 | 965.00 | +2.00% | 6 755 | 7 | ||||||
8.11.1995 | 1 005.00 | 0.00% | 135 675 | 135 | 946.50 | 0.00% | 6 626 | 7 | ||||||
19.12.1995 | 966.00 | -5.00% | 6 762 | 7 | ||||||||||
5.12.1995 | 1 075.00 | +0.46% | 97 825 | 91 | 987.50 | -7.00% | 6 913 | 7 | ||||||
8.3.1996 | 1 050.00 | +0.47% | 110 250 | 105 | 969.60 | -4.00% | 6 787 | 7 | ||||||
5.3.1996 | 1 045.00 | -1.87% | 58 520 | 56 | 1 050.00 | +2.00% | 7 350 | 7 | ||||||
29.2.1996 | 1 125.00 | +2.27% | 73 125 | 65 | 1 026.00 | -6.00% | 7 182 | 7 | ||||||
16.2.1996 | 1 095.00 | 0.00% | 97 455 | 89 | 1 065.00 | -1.00% | 7 455 | 7 | ||||||
13.2.1996 | 1 170.00 | +4.93% | 351 000 | 300 | 1 071.10 | +6.00% | 7 498 | 7 | ||||||
6.2.1996 | 1 080.00 | +0.46% | 56 160 | 52 | 1 046.00 | +4.00% | 7 322 | 7 | ||||||
18.1.1996 | 1 000.00 | 0.00% | 75 000 | 75 | 983.00 | 0.00% | 6 881 | 7 | ||||||
15.1.1996 | 1 000.00 | 0.00% | 45 000 | 45 | 965.50 | +7.00% | 6 759 | 7 | ||||||
10.1.1996 | 969.00 | +3.19% | 120 156 | 124 | 950.00 | -5.00% | 6 650 | 7 | ||||||
21.12.1995 | 1 045.00 | +8.00% | 7 315 | 7 | ||||||||||
2.5.1995 | 1 050.00 | +500.00% | 30 450 | 29 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||
25.9.1995 | 1 080.00 | 0.00% | 43 200 | 40 | 1 060.00 | +1.00% | 8 460 | 8 | ||||||
4.8.1995 | 910.00 | +1.11% | 53 690 | 59 | 900.00 | +6.00% | 7 200 | 8 | ||||||
29.8.1996 | 771.00 | +2.11% | 56 283 | 73 | 847.00 | +10.00% | 6 776 | 8 | ||||||
5.11.1996 | 644.00 | +0.46% | 32 844 | 51 | 665.00 | -1.27% | 4 775 | 8 | ||||||
16.10.1996 | 682.00 | +4.92% | 34 100 | 50 | 690.00 | +2.98% | 5 520 | 8 | ||||||
26.9.1996 | 708.00 | -4.96% | 21 240 | 30 | 705.00 | -5.19% | 5 480 | 8 | ||||||
14.8.1998 | 298.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 320 | 8 | ||||||
21.4.1998 | 238.00 | -4.80% | 3 332 | 14 | 240.00 | 0.00% | 1 920 | 8 | ||||||
14.8.1997 | 298.00 | +4.92% | 0 | 0 | 310.00 | +0.34% | 2 480 | 8 | ||||||
7.11.1997 | 227.00 | 0.00% | 0 | 0 | 224.00 | +3.28% | 1 788 | 8 | ||||||
24.2.1998 | 283.00 | +4.81% | 5 660 | 20 | 260.50 | +4.15% | 2 084 | 8 | ||||||
5.3.1997 | 450.00 | +0.22% | 294 300 | 654 | 450.00 | +0.14% | 3 341 | 8 | ||||||
10.6.1997 | 297.00 | +4.94% | 0 | 0 | 300.00 | +1.22% | 2 400 | 8 | ||||||
3.10.2002 | 180.00 | 0.00% | 0 | 0 | 306.40 | +0.06% | 2 451 | 8 | ||||||
4.4.2001 | 261.20 | -4.98% | 0 | 0 | 179.20 | +0.44% | 1 383 | 8 | ||||||
24.2.2000 | 320.00 | 0.00% | 0 | 0 | 331.00 | +3.43% | 2 963 | 9 | ||||||
8.7.1997 | 290.00 | -0.34% | 9 860 | 34 | 270.20 | -0.18% | 2 432 | 9 | ||||||
26.8.1999 | 300.00 | 0.00% | 0 | 0 | 310.00 | -6.06% | 2 790 | 9 | ||||||
1.10.1996 | 702.00 | 0.00% | 0 | 0 | 671.00 | -8.68% | 6 102 | 9 | ||||||
16.1.1995 | 1 700.00 | -173.00% | 66 300 | 39 | 1 700.00 | -4.00% | 14 453 | 9 | ||||||
17.1.1995 | 1 615.00 | -500.00% | 61 370 | 38 | 1 675.00 | +4.00% | 16 750 | 10 | ||||||
14.8.1996 | 700.00 | -2.77% | 77 700 | 111 | 730.00 | +6.00% | 7 300 | 10 | ||||||
9.5.1996 | 920.00 | 0.00% | 157 320 | 171 | 890.70 | 0.00% | 8 907 | 10 | ||||||
8.2.1995 | 1 575.00 | +500.00% | 47 250 | 30 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
|