MADETA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 963.00 | +0.62% | 268 677 | 279 | 944.60 | +1.00% | 45 514 | 49 | ||||||
| 22.4.1996 | 961.00 | -0.20% | 19 220 | 20 | 940.00 | -1.00% | 6 580 | 7 | ||||||
| 23.4.1996 | 960.00 | -0.10% | 183 360 | 191 | 948.00 | -3.00% | 38 241 | 42 | ||||||
| 12.4.1996 | 957.00 | +0.73% | 86 130 | 90 | 950.00 | -2.00% | 51 630 | 56 | ||||||
| 22.8.1995 | 955.00 | +4.94% | 151 845 | 159 | 900.00 | +2.00% | 6 325 | 7 | ||||||
| 15.5.1995 | 950.00 | -500.00% | 4 750 | 5 | -4.00% | 0 | 0 | |||||||
| 11.4.1996 | 950.00 | 0.00% | 148 200 | 156 | 941.00 | +5.00% | 32 946 | 35 | ||||||
| 10.4.1996 | 950.00 | +0.52% | 116 850 | 123 | 896.30 | -5.00% | 27 785 | 31 | ||||||
| 2.4.1996 | 950.00 | -5.00% | 25 650 | 27 | 995.60 | -1.00% | 16 925 | 17 | ||||||
| 25.5.1995 | 948.00 | +498.00% | 13 272 | 14 | +2.00% | 0 | 0 | |||||||
| 3.4.1996 | 946.00 | -0.42% | 46 354 | 49 | 954.00 | -4.00% | 22 896 | 24 | ||||||
| 9.4.1996 | 945.00 | +0.42% | 257 985 | 273 | 940.00 | -2.00% | 33 089 | 35 | ||||||
| 31.5.1995 | 942.00 | +489.00% | 181 806 | 193 | 763.00 | -4.00% | 5 341 | 7 | ||||||
| 5.4.1996 | 941.00 | 0.00% | 280 418 | 298 | 967.50 | 0.00% | 6 773 | 7 | ||||||
| 4.4.1996 | 941.00 | -0.52% | 137 386 | 146 | 963.00 | +1.00% | 20 223 | 21 | ||||||
| 9.1.1996 | 939.00 | -4.95% | 33 804 | 36 | -5.00% | 0 | 0 | |||||||
| 24.6.1996 | 935.00 | +0.42% | 143 055 | 153 | 844.00 | -2.00% | 41 356 | 49 | ||||||
| 6.6.1995 | 935.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 931.00 | +1.19% | 41 895 | 45 | 864.20 | -4.00% | 6 049 | 7 | ||||||
| 10.5.1996 | 925.00 | +0.54% | 77 700 | 84 | 920.00 | +2.00% | 31 732 | 35 | ||||||
| 16.5.1996 | 925.00 | +0.54% | 62 900 | 68 | 912.00 | +1.00% | 34 610 | 38 | ||||||
| 15.5.1996 | 920.00 | 0.00% | 217 120 | 236 | 912.80 | -1.00% | 18 862 | 21 | ||||||
| 14.5.1996 | 920.00 | 0.00% | 80 040 | 87 | 910.50 | +2.00% | 19 121 | 21 | ||||||
| 13.5.1996 | 920.00 | -0.54% | 51 520 | 56 | 893.50 | -1.00% | 50 036 | 56 | ||||||
| 22.5.1996 | 920.00 | 0.00% | 52 440 | 57 | 854.70 | -4.00% | 33 333 | 39 | ||||||
| 21.5.1996 | 920.00 | 0.00% | 298 080 | 324 | 909.00 | -2.00% | 12 426 | 14 | ||||||
| 20.5.1996 | 920.00 | 0.00% | 146 280 | 159 | 906.90 | +3.00% | 12 697 | 14 | ||||||
| 17.5.1996 | 920.00 | -0.54% | 103 040 | 112 | 861.10 | -3.00% | 50 345 | 57 | ||||||
| 9.5.1996 | 920.00 | 0.00% | 157 320 | 171 | 890.70 | 0.00% | 8 907 | 10 | ||||||
| 7.5.1996 | 920.00 | 0.00% | 42 320 | 46 | 908.30 | 0.00% | 38 407 | 43 | ||||||
| 6.5.1996 | 920.00 | +0.54% | 80 960 | 88 | 850.10 | +4.00% | 51 069 | 57 | ||||||
| 2.5.1996 | 920.00 | 0.00% | 0 | 0 | 914.00 | +1.00% | 34 925 | 39 | ||||||
| 30.4.1996 | 920.00 | +0.54% | 6 440 | 7 | 914.00 | +6.00% | 32 000 | 36 | ||||||
| 20.6.1996 | 920.00 | +1.09% | 104 880 | 114 | 900.50 | +4.00% | 6 304 | 7 | ||||||
| 29.4.1996 | 915.00 | 0.00% | 38 430 | 42 | 839.50 | -2.00% | 11 753 | 14 | ||||||
| 26.4.1996 | 915.00 | +0.54% | 251 625 | 275 | 910.00 | +1.00% | 63 559 | 74 | ||||||
| 3.5.1996 | 915.00 | -0.54% | 135 420 | 148 | 865.50 | -3.00% | 36 343 | 42 | ||||||
| 24.4.1996 | 914.00 | -4.79% | 49 356 | 54 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 910.00 | -0.43% | 155 610 | 171 | 849.50 | -9.00% | 11 893 | 14 | ||||||
| 19.6.1996 | 910.00 | +4.59% | 202 020 | 222 | 892.00 | +3.00% | 21 646 | 25 | ||||||
| 21.8.1995 | 910.00 | +4.59% | 77 350 | 85 | 887.00 | 0.00% | 6 209 | 7 | ||||||
| 11.8.1995 | 910.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.8.1995 | 910.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 910.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 6 300 | 7 | ||||||
| 8.8.1995 | 910.00 | 0.00% | 25 480 | 28 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 910.00 | 0.00% | 31 850 | 35 | -3.00% | 0 | 0 | |||||||
| 4.8.1995 | 910.00 | +1.11% | 53 690 | 59 | 900.00 | +6.00% | 7 200 | 8 | ||||||
| 24.5.1995 | 903.00 | +500.00% | 6 321 | 7 | 815.00 | -6.00% | 5 705 | 7 | ||||||
| 16.5.1995 | 903.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 901.00 | -495.00% | 0 | 0 | 900.00 | +8.00% | 6 300 | 7 | ||||||
| 3.8.1995 | 900.00 | 0.00% | 4 500 | 5 | 851.00 | 0.00% | 5 106 | 6 | ||||||
| 2.8.1995 | 900.00 | 0.00% | 65 700 | 73 | +20.00% | 0 | 0 | |||||||
| 1.8.1995 | 900.00 | +4.52% | 91 800 | 102 | 705.50 | -3.00% | 9 172 | 13 | ||||||
| 30.5.1995 | 898.00 | +490.00% | 0 | 0 | 795.00 | -9.00% | 11 135 | 14 | ||||||
| 3.6.1996 | 895.00 | +4.31% | 337 415 | 377 | 784.00 | +1.00% | 23 477 | 29 | ||||||
| 25.6.1996 | 889.00 | -4.91% | 6 223 | 7 | +9.00% | 0 | 0 | |||||||
| 7.6.1995 | 889.00 | -4.91% | 67 564 | 76 | -1.00% | 0 | 0 | |||||||
| 13.6.1995 | 880.00 | 0.00% | 25 520 | 29 | +2.00% | 0 | 0 | |||||||
| 12.6.1995 | 880.00 | +1.26% | 7 920 | 9 | 850.00 | -3.00% | 17 850 | 21 | ||||||
| 26.10.1993 | 880.00 | +1 989.00% | 0 | 0 | ||||||||||
| 4.11.1993 | 880.00 | -1 658.00% | 6 160 | 7 | ||||||||||
| 23.5.1996 | 874.00 | -5.00% | 60 306 | 69 | 910.10 | +7.00% | 50 098 | 55 | ||||||
| 18.6.1996 | 870.00 | +1.04% | 110 490 | 127 | 839.70 | -4.00% | 11 756 | 14 | ||||||
| 8.6.1995 | 870.00 | -2.13% | 40 890 | 47 | -1.00% | 0 | 0 | |||||||
| 18.8.1995 | 870.00 | +1.16% | 12 180 | 14 | +1.00% | 0 | 0 | |||||||
| 9.6.1995 | 869.00 | -0.11% | 39 105 | 45 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 865.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 865.00 | -4.94% | 6 055 | 7 | -4.00% | 0 | 0 | |||||||
| 31.7.1995 | 861.00 | +5.00% | 11 193 | 13 | 751.50 | -3.00% | 15 257 | 21 | ||||||
| 14.6.1995 | 861.00 | -2.15% | 94 710 | 110 | 820.00 | -5.00% | 5 740 | 7 | ||||||
| 17.6.1996 | 861.00 | +5.00% | 48 216 | 56 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 860.00 | +23.00% | 43 000 | 50 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 860.00 | 0.00% | 23 220 | 27 | +7.00% | 0 | 0 | |||||||
| 16.8.1995 | 860.00 | -0.57% | 53 320 | 62 | +2.00% | 0 | 0 | |||||||
| 17.5.1995 | 858.00 | -498.00% | 26 598 | 31 | 830.00 | -9.00% | 11 620 | 14 | ||||||
| 31.5.1996 | 858.00 | +4.25% | 370 656 | 432 | 784.00 | +4.00% | 43 933 | 55 | ||||||
| 29.5.1995 | 856.00 | -499.00% | 29 104 | 34 | -3.00% | 0 | 0 | |||||||
| 7.6.1996 | 852.00 | 0.00% | 0 | 0 | 801.30 | -1.00% | 11 218 | 14 | ||||||
| 6.6.1996 | 852.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 20 961 | 26 | ||||||
| 5.6.1996 | 852.00 | 0.00% | 0 | 0 | 804.60 | 0.00% | 29 809 | 37 | ||||||
| 4.6.1996 | 852.00 | -4.80% | 89 460 | 105 | 784.00 | -1.00% | 16 852 | 21 | ||||||
| 4.7.1996 | 851.00 | 0.00% | 0 | 0 | 830.00 | +2.00% | 12 323 | 15 | ||||||
| 3.7.1996 | 851.00 | +0.11% | 30 636 | 36 | 830.00 | -3.00% | 11 330 | 14 | ||||||
| 2.7.1996 | 850.00 | 0.00% | 12 750 | 15 | 830.00 | +1.00% | 5 810 | 7 | ||||||
| 1.7.1996 | 850.00 | +3.65% | 17 000 | 20 | 830.00 | -2.00% | 34 545 | 42 | ||||||
| 26.6.1996 | 845.00 | -4.94% | 0 | 0 | 960.00 | +2.00% | 22 458 | 24 | ||||||
| 24.5.1996 | 841.00 | -3.77% | 25 230 | 30 | 845.00 | -7.00% | 29 645 | 35 | ||||||
| 15.6.1995 | 841.00 | -2.32% | 11 774 | 14 | +2.00% | 0 | 0 | |||||||
| 12.6.1996 | 840.00 | +2.43% | 12 600 | 15 | +7.00% | 0 | 0 | |||||||
| 11.7.1996 | 830.00 | +1.21% | 18 260 | 22 | 742.00 | 0.00% | 10 343 | 14 | ||||||
| 5.9.1996 | 830.00 | 0.00% | 83 000 | 100 | 787.00 | -5.00% | 1 574 | 2 | ||||||
| 4.9.1996 | 830.00 | +4.40% | 58 100 | 70 | 829.00 | +8.00% | 17 409 | 21 | ||||||
| 2.9.1996 | 825.00 | +3.77% | 269 775 | 327 | +4.00% | 0 | 0 | |||||||
| 28.5.1996 | 825.00 | +0.36% | 158 400 | 192 | 820.00 | +5.00% | 18 686 | 23 | ||||||
| 30.5.1996 | 823.00 | +4.97% | 122 627 | 149 | 785.00 | -5.00% | 27 753 | 36 | ||||||
| 27.5.1996 | 822.00 | -2.25% | 78 912 | 96 | 772.00 | -9.00% | 5 404 | 7 | ||||||
| 11.6.1996 | 820.00 | +1.23% | 17 220 | 21 | 804.60 | +2.00% | 10 865 | 14 | ||||||
| 10.7.1996 | 820.00 | +1.23% | 46 740 | 57 | 742.10 | -5.00% | 5 195 | 7 | ||||||
| 28.6.1996 | 820.00 | +1.23% | 178 760 | 218 | 840.00 | -6.00% | 23 520 | 28 | ||||||
| 14.6.1996 | 820.00 | +0.61% | 528 080 | 644 | +4.00% | 0 | 0 | |||||||
| 21.6.1995 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 820.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1995 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 820.00 | -2.49% | 8 200 | 10 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 820.00 | +1.86% | 88 560 | 108 | +10.00% | 0 | 0 | |||||||
| 13.6.1996 | 815.00 | -2.97% | 5 705 | 7 | 821.00 | -1.00% | 2 463 | 3 | ||||||
| 27.6.1996 | 810.00 | -4.14% | 5 670 | 7 | 850.00 | -5.00% | 18 690 | 21 | ||||||
| 9.7.1996 | 810.00 | +0.12% | 21 060 | 26 | 780.00 | -2.00% | 5 460 | 7 | ||||||
| 10.6.1996 | 810.00 | -4.92% | 68 040 | 84 | 763.30 | -5.00% | 5 343 | 7 | ||||||
| 8.7.1996 | 809.00 | -4.93% | 45 304 | 56 | -3.00% | 0 | 0 | |||||||
| 27.7.1995 | 805.00 | +3.20% | 74 865 | 93 | 683.50 | -8.00% | 9 569 | 14 | ||||||
| 17.9.1996 | 800.00 | +0.12% | 164 800 | 206 | 788.00 | +4.00% | 38 394 | 49 | ||||||
| 16.9.1996 | 799.00 | +4.99% | 69 513 | 87 | 774.00 | -7.00% | 21 181 | 28 | ||||||
| 30.8.1996 | 795.00 | +3.11% | 38 160 | 48 | 778.00 | -9.00% | 16 128 | 21 | ||||||
| 3.9.1996 | 795.00 | -3.63% | 19 875 | 25 | 770.00 | -3.00% | 5 390 | 7 | ||||||
| 23.7.1996 | 791.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 791.00 | +3.94% | 79 100 | 100 | 765.00 | -4.00% | 18 947 | 25 | ||||||
| 18.7.1996 | 790.00 | +0.50% | 196 710 | 249 | 770.00 | -2.00% | 15 929 | 21 | ||||||
| 12.7.1996 | 789.00 | -4.93% | 33 927 | 43 | +7.00% | 0 | 0 | |||||||
| 6.9.1996 | 789.00 | -4.93% | 62 331 | 79 | 790.00 | -1.00% | 38 266 | 49 | ||||||
| 17.7.1996 | 786.00 | +0.38% | 31 440 | 40 | 774.30 | +2.00% | 10 840 | 14 | ||||||
| 22.6.1995 | 785.00 | -4.26% | 32 970 | 42 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 784.00 | -4.96% | 61 152 | 78 | 809.00 | 0.00% | 41 343 | 51 | ||||||
| 16.7.1996 | 783.00 | 0.00% | 43 065 | 55 | 774.90 | 0.00% | 10 661 | 14 | ||||||
| 15.7.1996 | 783.00 | -0.76% | 29 754 | 38 | 760.50 | -4.00% | 10 647 | 14 | ||||||
| 26.7.1995 | 780.00 | +1.82% | 5 460 | 7 | 741.00 | +7.00% | 2 223 | 3 | ||||||
| 29.8.1996 | 771.00 | +2.11% | 56 283 | 73 | 847.00 | +10.00% | 6 776 | 8 | ||||||
| 25.7.1995 | 766.00 | +4.93% | 80 430 | 105 | -1.00% | 0 | 0 | |||||||
| 13.9.1996 | 761.00 | +4.96% | 10 654 | 14 | 811.00 | +8.00% | 24 330 | 30 | ||||||
| 19.7.1996 | 761.00 | -3.67% | 10 654 | 14 | 765.00 | +4.00% | 40 075 | 51 | ||||||
| 18.9.1996 | 760.00 | -5.00% | 70 680 | 93 | 740.00 | -7.00% | 9 519 | 13 | ||||||
| 9.9.1996 | 760.00 | -3.67% | 42 560 | 56 | +4.00% | 0 | 0 | |||||||
| 29.6.1995 | 760.00 | +4.97% | 72 200 | 95 | +5.00% | 0 | 0 | |||||||
| 28.8.1996 | 755.00 | +0.66% | 120 800 | 160 | 770.00 | 0.00% | 16 170 | 21 | ||||||
| 24.7.1996 | 752.00 | -4.93% | 31 584 | 42 | 765.00 | -3.00% | 12 763 | 17 | ||||||
| 11.9.1996 | 751.00 | +0.13% | 17 273 | 23 | 740.00 | -8.00% | 15 232 | 21 | ||||||
| 10.9.1996 | 750.00 | -1.31% | 21 000 | 28 | 790.00 | -2.00% | 790 | 1 | ||||||
| 27.8.1996 | 750.00 | +2.04% | 18 750 | 25 | 770.00 | +4.00% | 21 560 | 28 | ||||||
| 23.6.1995 | 750.00 | -4.45% | 18 750 | 25 | 765.00 | -10.00% | 16 065 | 21 | ||||||
| 25.7.1996 | 748.00 | -0.53% | 22 440 | 30 | -3.00% | 0 | 0 | |||||||
| 19.9.1996 | 745.00 | -1.97% | 8 940 | 12 | +2.00% | 0 | 0 | |||||||
| 25.9.1996 | 745.00 | +0.67% | 32 035 | 43 | 722.50 | -4.93% | 10 115 | 14 | ||||||
| 22.10.1996 | 743.00 | +4.94% | 193 180 | 260 | 700.00 | +1.89% | 43 087 | 62 | ||||||
| 24.9.1996 | 740.00 | 0.00% | 41 440 | 56 | 760.00 | +8.26% | 4 560 | 6 | ||||||
| 23.9.1996 | 740.00 | +2.49% | 19 240 | 26 | 702.00 | -1.65% | 14 742 | 21 | ||||||
| 20.7.1995 | 738.00 | +4.97% | 47 232 | 64 | -8.00% | 0 | 0 | |||||||
| 8.10.1996 | 736.00 | +1.37% | 66 976 | 91 | 700.00 | -2.21% | 14 700 | 21 | ||||||
| 2.10.1996 | 735.00 | +4.70% | 11 760 | 16 | 641.00 | -5.45% | 4 487 | 7 | ||||||
| 26.8.1996 | 735.00 | 0.00% | 36 015 | 49 | +9.00% | 0 | 0 | |||||||
| 23.8.1996 | 735.00 | +1.37% | 19 845 | 27 | 677.30 | -2.00% | 4 741 | 7 | ||||||
| 19.10.1993 | 734.00 | +1 993.00% | 0 | 0 | ||||||||||
| 24.7.1995 | 730.00 | +3.54% | 27 010 | 37 | +22.00% | 0 | 0 | |||||||
| 7.10.1996 | 726.00 | +3.41% | 15 246 | 21 | +1.74% | 0 | 0 | |||||||
| 22.8.1996 | 725.00 | +4.92% | 18 850 | 26 | 695.70 | 0.00% | 49 010 | 71 | ||||||
| 12.9.1996 | 725.00 | -3.46% | 25 375 | 35 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 725.00 | -3.33% | 43 500 | 60 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 724.00 | +4.92% | 72 400 | 100 | 653.50 | -10.00% | 4 575 | 7 | ||||||
| 30.6.1995 | 722.00 | -5.00% | 57 760 | 80 | 724.00 | +6.00% | 18 090 | 25 | ||||||
| 20.9.1996 | 722.00 | -3.08% | 20 216 | 28 | 760.00 | -5.00% | 36 404 | 51 | ||||||
| 27.9.1996 | 720.00 | +1.69% | 3 600 | 5 | 715.00 | +3.77% | 8 530 | 12 | ||||||
| 13.8.1996 | 720.00 | 0.00% | 56 160 | 78 | 696.20 | -7.00% | 9 747 | 14 | ||||||
| 12.8.1996 | 720.00 | +2.41% | 15 120 | 21 | 750.00 | 0.00% | 15 000 | 20 | ||||||
| 26.7.1996 | 711.00 | -4.94% | 199 791 | 281 | -1.00% | 0 | 0 | |||||||
| 26.9.1996 | 708.00 | -4.96% | 21 240 | 30 | 705.00 | -5.19% | 5 480 | 8 | ||||||
| 21.10.1996 | 708.00 | +4.88% | 117 528 | 166 | 682.00 | +0.53% | 21 142 | 31 | ||||||
| 23.10.1996 | 706.00 | -4.97% | 9 884 | 14 | 683.00 | -1.71% | 9 562 | 14 | ||||||
| 25.10.1996 | 706.00 | +4.43% | 112 960 | 160 | 700.00 | +1.13% | 31 787 | 49 | ||||||
| 21.7.1995 | 705.00 | -4.47% | 154 395 | 219 | 571.50 | -5.00% | 8 001 | 14 | ||||||
| 19.7.1995 | 703.00 | +4.92% | 21 793 | 31 | 654.50 | +10.00% | 4 582 | 7 | ||||||
| 9.8.1996 | 703.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 8.8.1996 | 703.00 | 0.00% | 0 | 0 | 676.20 | -6.00% | 4 733 | 7 | ||||||
| 7.8.1996 | 703.00 | +0.28% | 24 605 | 35 | 720.00 | +2.00% | 2 160 | 3 | ||||||
| 1.10.1996 | 702.00 | 0.00% | 0 | 0 | 671.00 | -8.68% | 6 102 | 9 | ||||||
| 30.9.1996 | 702.00 | -2.50% | 9 828 | 14 | +4.45% | 0 | 0 | |||||||
| 4.10.1996 | 702.00 | 0.00% | 84 942 | 121 | 699.00 | -0.20% | 20 403 | 29 | ||||||
| 3.10.1996 | 702.00 | -4.48% | 10 530 | 15 | 705.00 | +9.98% | 14 100 | 20 | ||||||
| 6.8.1996 | 701.00 | +0.14% | 4 907 | 7 | 730.00 | -7.00% | 48 169 | 68 | ||||||
| 5.8.1996 | 700.00 | 0.00% | 20 300 | 29 | 758.00 | +6.00% | 3 032 | 4 | ||||||
| 2.8.1996 | 700.00 | +1.01% | 14 000 | 20 | 682.00 | -3.00% | 33 597 | 47 | ||||||
| 14.8.1996 | 700.00 | -2.77% | 77 700 | 111 | 730.00 | +6.00% | 7 300 | 10 | ||||||
| 11.10.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | -0.58% | 19 937 | 29 | ||||||
| 10.10.1996 | 700.00 | 0.00% | 70 000 | 100 | 691.50 | -1.45% | 14 522 | 21 | ||||||
| 9.10.1996 | 700.00 | -4.89% | 25 200 | 36 | 701.70 | +0.24% | 19 648 | 28 | ||||||
| 1.8.1996 | 693.00 | +1.91% | 14 553 | 21 | 735.50 | +8.00% | 2 207 | 3 | ||||||
| 21.8.1996 | 691.00 | +0.87% | 14 511 | 21 | 691.00 | -4.00% | 11 742 | 17 | ||||||
| 27.6.1995 | 690.00 | -4.82% | 31 050 | 45 | -6.00% | 0 | 0 | |||||||
| 3.7.1995 | 686.00 | -4.98% | 17 150 | 25 | 652.00 | -10.00% | 9 128 | 14 | ||||||
| 16.8.1996 | 686.00 | +0.88% | 14 406 | 21 | +4.00% | 0 | 0 | |||||||
| 20.8.1996 | 685.00 | +0.73% | 42 470 | 62 | +4.00% | 0 | 0 | |||||||
| 16.10.1996 | 682.00 | +4.92% | 34 100 | 50 | 690.00 | +2.98% | 5 520 | 8 | ||||||
| 19.8.1996 | 680.00 | -0.87% | 9 520 | 14 | 690.00 | -5.00% | 9 660 | 14 | ||||||
| 14.10.1996 | 680.00 | -2.85% | 17 000 | 25 | 690.00 | +0.36% | 19 320 | 28 | ||||||
| 15.8.1996 | 680.00 | -2.85% | 4 760 | 7 | 701.50 | -5.00% | 41 187 | 59 | ||||||
| 31.7.1996 | 680.00 | +0.59% | 199 240 | 293 | 686.00 | -2.00% | 18 312 | 27 | ||||||
| 17.10.1996 | 677.00 | -0.73% | 28 434 | 42 | 680.00 | -2.17% | 14 175 | 21 | ||||||
| 24.10.1996 | 676.00 | -4.24% | 74 360 | 110 | 700.00 | -6.09% | 71 838 | 112 | ||||||
| 30.7.1996 | 676.00 | 0.00% | 104 104 | 154 | 725.00 | -3.00% | 17 961 | 26 | ||||||
| 29.7.1996 | 676.00 | -4.92% | 28 392 | 42 | -1.00% | 0 | 0 | |||||||
| 18.10.1996 | 675.00 | -0.29% | 53 325 | 79 | 680.00 | +0.50% | 7 463 | 11 | ||||||
| 29.10.1996 | 671.00 | -4.95% | 13 420 | 20 | 637.50 | -1.72% | 4 463 | 7 | ||||||
| ||||||||||||||
