MADETA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1997 | 290.00 | -0.34% | 9 860 | 34 | 270.20 | -0.18% | 2 432 | 9 | ||||||
10.2.1999 | 320.00 | 0.00% | 0 | 0 | 270.50 | -5.45% | 7 550 | 28 | ||||||
4.12.1998 | 320.50 | 0.00% | 0 | 0 | 271.00 | +0.37% | 1 897 | 7 | ||||||
24.7.1997 | 275.00 | +4.16% | 7 425 | 27 | 271.00 | +1.68% | 3 801 | 14 | ||||||
19.6.1997 | 284.00 | +4.79% | 11 928 | 42 | 271.00 | +0.37% | 3 794 | 14 | ||||||
4.8.1997 | 270.00 | +1.50% | 270 | 1 | 272.00 | 0.00% | 19 584 | 72 | ||||||
1.8.1997 | 266.00 | -5.00% | 5 320 | 20 | 272.00 | 0.00% | 1 904 | 7 | ||||||
8.12.1998 | 321.30 | +5.00% | 0 | 0 | 272.00 | 0.00% | 5 712 | 21 | ||||||
7.12.1998 | 306.00 | -4.52% | 6 426 | 21 | 272.00 | +0.36% | 0 | 0 | ||||||
20.9.2002 | 180.00 | 0.00% | 0 | 0 | 272.10 | -9.93% | 0 | 0 | ||||||
11.2.1999 | 304.00 | -5.00% | 0 | 0 | 272.50 | +0.73% | 1 908 | 7 | ||||||
12.11.2001 | 244.50 | 0.00% | 0 | 0 | 272.60 | +4.88% | 0 | 0 | ||||||
14.5.2002 | 180.00 | 0.00% | 0 | 0 | 273.50 | 0.00% | 60 170 | 220 | ||||||
13.5.2002 | 180.00 | 0.00% | 0 | 0 | 273.50 | +4.19% | 17 624 | 65 | ||||||
8.10.1998 | 350.00 | 0.00% | 0 | 0 | 274.00 | -9.96% | 3 836 | 14 | ||||||
27.9.2000 | 320.50 | 0.00% | 0 | 0 | 274.50 | -10.00% | 5 765 | 21 | ||||||
13.7.2001 | 179.04 | 0.00% | 0 | 0 | 275.00 | +10.00% | 23 126 | 86 | ||||||
11.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
10.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.00 | +7.25% | 0 | 0 | ||||||
17.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.00 | -4.77% | 15 404 | 56 | ||||||
24.8.2001 | 194.25 | 0.00% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 194.25 | 0.00% | 0 | 0 | 275.00 | -9.53% | 1 925 | 7 | ||||||
23.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.00 | -0.03% | 1 925 | 7 | ||||||
28.3.2002 | 180.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 180.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 110 000 | 400 | ||||||
1.12.1997 | 270.00 | 0.00% | 12 960 | 48 | 275.00 | -1.19% | 5 810 | 21 | ||||||
9.7.1997 | 290.00 | 0.00% | 0 | 0 | 275.00 | +1.77% | 1 925 | 7 | ||||||
22.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 7 703 | 28 | ||||||
19.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 1 926 | 7 | ||||||
18.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.10 | +0.03% | 18 593 | 64 | ||||||
15.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.10 | -0.10% | 1 926 | 7 | ||||||
26.9.2001 | 285.00 | 0.00% | 0 | 0 | 275.10 | +1.96% | 0 | 0 | ||||||
12.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.40 | +0.14% | 4 131 | 15 | ||||||
12.12.1997 | 280.00 | 0.00% | 3 080 | 11 | 275.50 | -5.00% | 1 929 | 7 | ||||||
16.8.2001 | 185.00 | 0.00% | 0 | 0 | 275.60 | +8.93% | 16 536 | 60 | ||||||
18.9.2001 | 259.90 | +4.96% | 0 | 0 | 276.00 | +4.70% | 12 972 | 47 | ||||||
17.2.1999 | 289.00 | 0.00% | 0 | 0 | 277.00 | -7.51% | 430 564 | 1 370 | ||||||
27.9.2002 | 180.00 | 0.00% | 0 | 0 | 277.10 | -8.39% | 0 | 0 | ||||||
2.12.1997 | 270.00 | 0.00% | 11 880 | 44 | 278.00 | +0.48% | 4 170 | 15 | ||||||
30.9.2002 | 180.00 | 0.00% | 0 | 0 | 278.10 | +0.36% | 0 | 0 | ||||||
24.10.2001 | 285.00 | 0.00% | 0 | 0 | 278.50 | +1.27% | 0 | 0 | ||||||
4.12.1997 | 270.00 | 0.00% | 0 | 0 | 279.00 | -1.17% | 11 813 | 43 | ||||||
1.10.2002 | 180.00 | 0.00% | 0 | 0 | 279.10 | +0.35% | 0 | 0 | ||||||
29.9.2000 | 320.50 | 0.00% | 0 | 0 | 280.00 | +2.00% | 3 920 | 14 | ||||||
14.3.2001 | 304.50 | 0.00% | 0 | 0 | 280.00 | +7.69% | 16 091 | 61 | ||||||
28.11.1997 | 270.00 | +3.84% | 6 210 | 23 | 280.00 | +3.70% | 1 960 | 7 | ||||||
9.1.1998 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 50 120 | 179 | ||||||
8.1.1998 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 3 920 | 14 | ||||||
7.1.1998 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 960 | 7 | ||||||
30.12.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | 16 240 | 58 | |||||||
29.12.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 14 000 | 50 | ||||||
23.12.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | +8.64% | 29 680 | 106 | ||||||
14.1.1998 | 290.00 | +2.47% | 86 130 | 297 | 280.00 | -5.30% | 33 616 | 123 | ||||||
10.4.1998 | 282.00 | -4.72% | 0 | 0 | 280.00 | -1.18% | 11 725 | 42 | ||||||
30.3.1998 | 296.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 9 800 | 35 | ||||||
27.3.1998 | 296.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 960 | 7 | ||||||
26.3.1998 | 296.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 5 880 | 21 | ||||||
25.3.1998 | 296.00 | +0.33% | 4 440 | 15 | 280.00 | -0.88% | 5 880 | 21 | ||||||
23.3.1998 | 295.00 | -0.67% | 2 065 | 7 | 280.00 | -3.63% | 7 560 | 27 | ||||||
18.12.1998 | 289.30 | -4.99% | 0 | 0 | 280.00 | -6.66% | 14 692 | 53 | ||||||
17.7.1997 | 264.00 | -4.69% | 11 088 | 42 | 280.00 | -5.08% | 840 | 3 | ||||||
17.5.2002 | 180.00 | 0.00% | 0 | 0 | 280.30 | -4.65% | 22 976 | 82 | ||||||
2.10.2000 | 320.50 | 0.00% | 0 | 0 | 281.00 | +0.35% | 3 934 | 14 | ||||||
30.5.1997 | 285.00 | -5.00% | 0 | 0 | 281.00 | +5.88% | 11 827 | 42 | ||||||
17.11.1998 | 270.10 | +4.97% | 0 | 0 | 281.00 | 0.00% | 7 868 | 28 | ||||||
13.11.1998 | 245.10 | 0.00% | 0 | 0 | 281.00 | +9.09% | 9 779 | 35 | ||||||
15.1.1998 | 290.00 | 0.00% | 0 | 0 | 281.00 | +2.82% | 1 967 | 7 | ||||||
11.10.2000 | 320.50 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 320.50 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 320.50 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 320.50 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 320.50 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 974 | 7 | ||||||
4.10.2000 | 320.50 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 320.50 | 0.00% | 0 | 0 | 282.00 | +0.35% | 0 | 0 | ||||||
24.3.1998 | 295.00 | 0.00% | 6 195 | 21 | 282.50 | +0.89% | 1 978 | 7 | ||||||
7.4.1998 | 298.00 | 0.00% | 0 | 0 | 282.50 | -0.17% | 7 952 | 28 | ||||||
2.3.1999 | 288.00 | -3.35% | 6 048 | 21 | 284.00 | -0.35% | 3 976 | 14 | ||||||
4.6.1997 | 284.00 | 0.00% | 0 | 0 | 284.00 | -1.72% | 4 088 | 14 | ||||||
23.7.1999 | 300.00 | 0.00% | 0 | 0 | 284.50 | -5.16% | 0 | 0 | ||||||
1.3.1999 | 298.00 | -3.87% | 2 086 | 7 | 285.00 | -2.56% | 3 990 | 14 | ||||||
25.2.1999 | 310.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 10 213 | 35 | ||||||
6.4.1998 | 298.00 | 0.00% | 0 | 0 | 285.00 | -0.17% | 5 975 | 21 | ||||||
2.4.1998 | 296.00 | -0.67% | 8 288 | 28 | 285.00 | 0.00% | 2 850 | 10 | ||||||
1.4.1998 | 298.00 | +0.67% | 8 344 | 28 | 285.00 | -0.73% | 3 990 | 14 | ||||||
8.4.1998 | 296.00 | -0.67% | 23 680 | 80 | 285.00 | +0.35% | 855 | 3 | ||||||
12.1.1998 | 270.00 | 0.00% | 0 | 0 | 285.00 | +1.78% | 28 500 | 100 | ||||||
3.4.1998 | 298.00 | +0.67% | 21 158 | 71 | 286.00 | 0.00% | 18 241 | 64 | ||||||
9.2.1999 | 320.00 | 0.00% | 0 | 0 | 286.10 | -10.59% | 0 | 0 | ||||||
15.5.2002 | 180.00 | 0.00% | 0 | 0 | 286.80 | +4.86% | 0 | 0 | ||||||
30.3.1999 | 347.00 | 0.00% | 0 | 0 | 287.10 | -3.33% | 2 010 | 7 | ||||||
31.3.1998 | 296.00 | 0.00% | 7 400 | 25 | 287.10 | +2.53% | 4 019 | 14 | ||||||
24.9.2002 | 180.00 | 0.00% | 0 | 0 | 287.50 | +10.15% | 0 | 0 | ||||||
14.7.1997 | 297.00 | -1.00% | 2 079 | 7 | 288.00 | +1.30% | 2 880 | 10 | ||||||
16.10.2001 | 285.00 | 0.00% | 0 | 0 | 288.80 | +4.98% | 0 | 0 | ||||||
24.7.1998 | 316.00 | +4.98% | 0 | 0 | 289.00 | -4.06% | 5 923 | 20 | ||||||
15.2.1999 | 289.00 | +0.06% | 4 046 | 14 | 289.00 | 0.00% | 2 023 | 7 | ||||||
12.2.1999 | 288.80 | -5.00% | 0 | 0 | 289.00 | +6.05% | 5 978 | 21 | ||||||
7.7.1999 | 300.00 | 0.00% | 0 | 0 | 289.50 | -5.85% | 2 027 | 7 | ||||||
17.5.2000 | 340.00 | 0.00% | 0 | 0 | 290.00 | -1.59% | 6 510 | 21 | ||||||
29.12.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.69% | 2 030 | 7 | ||||||
23.12.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 953 359 | 6 752 | ||||||
22.12.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
21.12.1998 | 290.00 | +0.24% | 2 030 | 7 | 290.00 | +3.57% | 1 959 309 | 6 773 | ||||||
20.8.1998 | 298.00 | 0.00% | 0 | 0 | 290.00 | -1.25% | 8 019 | 28 | ||||||
19.8.1998 | 298.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
18.8.1998 | 298.00 | 0.00% | 22 350 | 75 | 290.00 | 0.00% | 2 030 | 7 | ||||||
17.8.1998 | 298.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 6 090 | 21 | ||||||
14.8.1998 | 298.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 320 | 8 | ||||||
13.8.1998 | 298.00 | 0.00% | 2 086 | 7 | 290.00 | 0.00% | 6 090 | 21 | ||||||
12.8.1998 | 298.00 | 0.00% | 12 516 | 42 | 290.00 | 0.00% | 2 030 | 7 | ||||||
11.8.1998 | 298.00 | 0.00% | 2 086 | 7 | 290.00 | -4.60% | 14 790 | 51 | ||||||
7.8.1998 | 298.00 | 0.00% | 2 086 | 7 | 290.00 | +0.25% | 2 030 | 7 | ||||||
6.8.1998 | 298.00 | 0.00% | 6 258 | 21 | 290.00 | +7.12% | 8 099 | 28 | ||||||
2.3.1998 | 283.00 | 0.00% | 0 | 0 | 290.00 | +7.84% | 4 060 | 14 | ||||||
6.3.1998 | 282.00 | +4.83% | 0 | 0 | 290.00 | +1.82% | 46 132 | 154 | ||||||
11.12.1997 | 280.00 | +4.08% | 16 240 | 58 | 290.00 | 0.00% | 2 030 | 7 | ||||||
9.12.1997 | 283.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 6 090 | 21 | ||||||
8.12.1997 | 283.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 11 600 | 40 | ||||||
5.12.1997 | 283.00 | +4.81% | 22 923 | 81 | 290.00 | +5.56% | 10 150 | 35 | ||||||
16.12.1997 | 280.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
13.1.1998 | 283.00 | +4.81% | 0 | 0 | 290.00 | +1.26% | 28 860 | 100 | ||||||
1.7.1997 | 322.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 6 090 | 21 | ||||||
24.6.1997 | 284.00 | -4.69% | 2 840 | 10 | 290.00 | -0.32% | 5 817 | 21 | ||||||
23.6.1997 | 298.00 | 0.00% | 5 066 | 17 | 290.00 | -4.16% | 11 673 | 42 | ||||||
20.6.1997 | 298.00 | +4.92% | 6 258 | 21 | 290.00 | +7.01% | 12 180 | 42 | ||||||
7.8.1997 | 271.00 | 0.00% | 0 | 0 | 290.00 | +7.08% | 25 014 | 87 | ||||||
22.9.1998 | 264.90 | +4.99% | 0 | 0 | 290.10 | -1.69% | 29 300 | 101 | ||||||
18.9.1998 | 240.30 | +4.98% | 0 | 0 | 290.10 | +8.62% | 4 061 | 14 | ||||||
18.5.2000 | 340.00 | 0.00% | 0 | 0 | 291.00 | +0.34% | 2 037 | 7 | ||||||
9.3.2001 | 304.50 | 0.00% | 0 | 0 | 291.00 | -0.85% | 0 | 0 | ||||||
19.5.2000 | 340.00 | 0.00% | 0 | 0 | 291.20 | +0.06% | 6 116 | 21 | ||||||
22.5.2000 | 340.00 | 0.00% | 0 | 0 | 291.50 | +0.10% | 6 122 | 21 | ||||||
4.3.1999 | 278.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 278.00 | -3.47% | 1 946 | 7 | 292.00 | +2.81% | 0 | 0 | ||||||
26.2.1999 | 310.00 | 0.00% | 0 | 0 | 292.50 | +2.63% | 0 | 0 | ||||||
26.6.1997 | 294.00 | +5.00% | 0 | 0 | 292.50 | +3.51% | 3 913 | 14 | ||||||
22.9.2000 | 320.50 | 0.00% | 0 | 0 | 292.50 | -4.09% | 0 | 0 | ||||||
8.3.2001 | 304.50 | 0.00% | 0 | 0 | 293.50 | -2.49% | 0 | 0 | ||||||
22.12.2000 | 320.50 | 0.00% | 0 | 0 | 293.60 | -4.67% | 8 322 | 28 | ||||||
16.5.2002 | 180.00 | 0.00% | 0 | 0 | 294.00 | +2.51% | 0 | 0 | ||||||
24.9.1998 | 292.00 | +4.99% | 0 | 0 | 294.60 | -0.44% | 6 250 | 21 | ||||||
16.5.2000 | 340.00 | 0.00% | 0 | 0 | 294.70 | -1.43% | 0 | 0 | ||||||
28.12.1998 | 290.00 | 0.00% | 0 | 0 | 295.00 | +1.72% | 0 | 0 | ||||||
30.12.1998 | 290.00 | 0.00% | 0 | 0 | 295.00 | +1.72% | 0 | 0 | ||||||
3.3.1998 | 269.00 | -4.94% | 1 883 | 7 | 295.00 | +1.72% | 6 785 | 23 | ||||||
3.7.1997 | 306.00 | -4.96% | 2 142 | 7 | 295.00 | -1.66% | 2 065 | 7 | ||||||
27.2.1998 | 283.00 | +4.81% | 4 245 | 15 | 295.50 | -0.40% | 5 378 | 20 | ||||||
29.3.1999 | 347.00 | 0.00% | 0 | 0 | 297.00 | -0.03% | 16 930 | 57 | ||||||
17.3.1999 | 278.20 | 0.00% | 0 | 0 | 297.00 | +10.00% | 10 185 | 35 | ||||||
26.3.1999 | 347.00 | 0.00% | 0 | 0 | 297.10 | 0.00% | 2 080 | 7 | ||||||
25.3.1999 | 347.00 | -0.85% | 24 290 | 70 | 297.10 | -9.69% | 20 799 | 66 | ||||||
27.6.1997 | 308.00 | +4.76% | 14 784 | 48 | 297.50 | +1.99% | 11 974 | 42 | ||||||
25.9.2002 | 180.00 | 0.00% | 0 | 0 | 298.30 | +3.75% | 0 | 0 | ||||||
15.5.2000 | 340.00 | 0.00% | 0 | 0 | 299.00 | -9.93% | 2 093 | 7 | ||||||
8.8.1997 | 271.00 | 0.00% | 3 794 | 14 | 299.00 | +2.46% | 21 507 | 73 | ||||||
9.12.1998 | 337.30 | +4.97% | 0 | 0 | 299.00 | +9.92% | 4 186 | 14 | ||||||
5.3.1998 | 269.00 | 0.00% | 0 | 0 | 299.00 | +1.44% | 35 303 | 120 | ||||||
23.9.1998 | 278.10 | +4.98% | 0 | 0 | 299.10 | +3.04% | 11 658 | 39 | ||||||
25.9.1998 | 306.60 | +5.00% | 0 | 0 | 299.10 | -2.10% | 8 158 | 28 | ||||||
7.10.1998 | 350.00 | 0.00% | 0 | 0 | 299.10 | -4.90% | 8 521 | 28 | ||||||
16.2.1999 | 289.00 | 0.00% | 0 | 0 | 299.50 | +3.63% | 0 | 0 | ||||||
24.2.1999 | 310.00 | 0.00% | 0 | 0 | 300.00 | -4.76% | 18 795 | 60 | ||||||
31.3.1999 | 347.00 | 0.00% | 0 | 0 | 300.00 | +4.49% | 9 927 | 35 | ||||||
8.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | +3.62% | 5 700 | 19 | ||||||
18.11.1998 | 283.60 | +4.99% | 0 | 0 | 300.00 | +6.67% | 4 197 | 14 | ||||||
2.12.1998 | 320.50 | -4.98% | 0 | 0 | 300.00 | -3.38% | 6 300 | 21 | ||||||
26.11.1998 | 340.00 | -0.35% | 9 520 | 28 | 300.00 | -3.22% | 30 000 | 100 | ||||||
4.1.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
31.12.1998 | 300.00 | +1.69% | 2 100 | 7 | ||||||||||
7.1.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 20 839 | 70 | ||||||
6.1.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | +11.11% | 0 | 0 | ||||||
17.12.1998 | 304.50 | -4.99% | 0 | 0 | 300.00 | -9.90% | 0 | 0 | ||||||
11.3.1998 | 290.00 | 0.00% | 0 | 0 | 300.00 | -0.69% | 17 578 | 59 | ||||||
10.3.1998 | 290.00 | +2.83% | 36 830 | 127 | 300.00 | 0.00% | 9 300 | 31 | ||||||
9.3.1998 | 282.00 | 0.00% | 0 | 0 | 300.00 | +0.15% | 4 200 | 14 | ||||||
19.3.1998 | 297.00 | 0.00% | 0 | 0 | 300.00 | -1.13% | 4 200 | 14 | ||||||
18.3.1998 | 297.00 | +0.67% | 5 940 | 20 | 300.00 | -1.40% | 16 993 | 56 | ||||||
2.7.1997 | 322.00 | 0.00% | 0 | 0 | 300.00 | +3.44% | 4 200 | 14 | ||||||
4.7.1997 | 291.00 | -4.90% | 23 862 | 82 | 300.00 | +1.69% | 6 300 | 21 | ||||||
3.6.1997 | 284.00 | +4.79% | 2 556 | 9 | 300.00 | -0.85% | 21 690 | 73 | ||||||
2.6.1997 | 271.00 | -4.91% | 8 130 | 30 | 300.00 | +6.42% | 13 186 | 44 | ||||||
11.6.1997 | 290.00 | -2.35% | 6 090 | 21 | 300.00 | 0.00% | 4 200 | 14 | ||||||
10.6.1997 | 297.00 | +4.94% | 0 | 0 | 300.00 | +1.22% | 2 400 | 8 | ||||||
9.6.1997 | 283.00 | +4.81% | 0 | 0 | 300.00 | -1.21% | 8 595 | 29 | ||||||
6.6.1997 | 270.00 | -4.92% | 4 320 | 16 | 300.00 | 0.00% | 9 300 | 31 | ||||||
5.6.1997 | 284.00 | 0.00% | 0 | 0 | 300.00 | +2.73% | 12 600 | 42 | ||||||
23.5.2000 | 340.00 | 0.00% | 0 | 0 | 300.00 | +2.91% | 0 | 0 | ||||||
1.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 6 300 | 21 | ||||||
2.8.1999 | 300.00 | 0.00% | 1 500 | 5 | 300.00 | 0.00% | 26 520 | 81 | ||||||
30.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
29.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
28.7.1999 | 300.00 | 0.00% | 2 100 | 7 | 300.00 | 0.00% | 12 180 | 42 | ||||||
27.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | +5.44% | 45 900 | 153 | ||||||
22.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 600 | 32 | ||||||
21.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
19.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
16.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
|