MADETA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2003 | 550.10 | 0.00% | 0 | 0 | 540.60 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 550.10 | 0.00% | 0 | 0 | 540.60 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 550.10 | 0.00% | 0 | 0 | 540.60 | -2.45% | 0 | 0 | ||||||
27.11.2003 | 550.10 | 0.00% | 0 | 0 | 540.00 | -1.83% | 3 780 | 7 | ||||||
16.10.2003 | 550.10 | 0.00% | 0 | 0 | 540.00 | +5.86% | 0 | 0 | ||||||
31.7.2003 | 550.00 | 0.00% | 0 | 0 | 539.30 | +6.41% | 0 | 0 | ||||||
27.6.2003 | 562.80 | 0.00% | 0 | 0 | 538.80 | +2.62% | 0 | 0 | ||||||
4.7.2003 | 550.00 | 0.00% | 0 | 0 | 537.80 | +4.93% | 0 | 0 | ||||||
21.11.2003 | 550.10 | 0.00% | 0 | 0 | 533.40 | +1.48% | 0 | 0 | ||||||
8.12.2003 | 550.10 | 0.00% | 0 | 0 | 531.20 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 550.10 | 0.00% | 0 | 0 | 531.20 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 550.10 | 0.00% | 0 | 0 | 531.20 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 550.10 | 0.00% | 0 | 0 | 531.20 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 550.10 | 0.00% | 0 | 0 | 531.20 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 550.10 | 0.00% | 0 | 0 | 531.20 | -4.20% | 2 125 | 4 | ||||||
18.11.1996 | 551.00 | -3.83% | 19 285 | 35 | 530.00 | -2.25% | 7 420 | 14 | ||||||
22.7.2003 | 550.00 | 0.00% | 0 | 0 | 529.70 | +5.22% | 0 | 0 | ||||||
28.7.2003 | 550.00 | 0.00% | 0 | 0 | 529.30 | +5.86% | 0 | 0 | ||||||
12.6.2003 | 562.80 | 0.00% | 0 | 0 | 529.00 | -4.77% | 5 819 | 11 | ||||||
6.6.2003 | 562.80 | 0.00% | 0 | 0 | 529.00 | +4.73% | 23 276 | 44 | ||||||
10.6.2003 | 562.80 | 0.00% | 0 | 0 | 529.00 | -4.77% | 3 703 | 7 | ||||||
18.7.2003 | 550.00 | 0.00% | 0 | 0 | 528.40 | +5.68% | 0 | 0 | ||||||
13.8.2003 | 550.00 | 0.00% | 0 | 0 | 527.90 | -4.14% | 3 695 | 7 | ||||||
29.7.2003 | 550.00 | 0.00% | 0 | 0 | 527.40 | -0.35% | 0 | 0 | ||||||
20.11.2003 | 550.10 | 0.00% | 0 | 0 | 525.60 | -4.64% | 11 395 | 21 | ||||||
25.11.2003 | 550.10 | 0.00% | 0 | 0 | 525.60 | -4.43% | 10 859 | 21 | ||||||
2.7.2003 | 550.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
26.6.2003 | 562.80 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
22.1.1997 | 520.00 | -0.19% | 104 000 | 200 | 525.00 | 0.00% | 3 675 | 7 | ||||||
11.11.2003 | 550.10 | 0.00% | 0 | 0 | 522.00 | -7.28% | 7 308 | 14 | ||||||
17.6.2003 | 562.80 | 0.00% | 0 | 0 | 521.90 | -5.48% | 2 610 | 5 | ||||||
11.8.2003 | 550.00 | 0.00% | 0 | 0 | 521.40 | -7.17% | 7 300 | 14 | ||||||
6.8.2003 | 550.00 | 0.00% | 0 | 0 | 521.20 | -7.44% | 7 297 | 14 | ||||||
18.6.2003 | 562.80 | 0.00% | 0 | 0 | 521.20 | -0.13% | 18 399 | 34 | ||||||
31.12.2003 | 521.20 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 550.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 550.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 550.10 | 0.00% | 0 | 0 | 521.20 | +1.20% | 0 | 0 | ||||||
19.6.2003 | 562.80 | 0.00% | 0 | 0 | 521.10 | -0.01% | 3 648 | 7 | ||||||
21.5.2003 | 463.10 | 0.00% | 0 | 0 | 520.00 | +4.00% | 3 640 | 7 | ||||||
7.5.2003 | 400.10 | 0.00% | 0 | 0 | 520.00 | +1.96% | 10 400 | 20 | ||||||
18.4.2003 | 397.90 | 0.00% | 0 | 0 | 520.00 | +3.27% | 3 640 | 7 | ||||||
20.11.1996 | 547.00 | -4.86% | 63 452 | 116 | 520.00 | +1.92% | 10 920 | 21 | ||||||
21.11.1996 | 520.00 | -4.93% | 24 960 | 48 | 517.80 | -2.08% | 22 912 | 45 | ||||||
2.12.1996 | 525.00 | -4.71% | 3 675 | 7 | 515.90 | -8.47% | 10 834 | 21 | ||||||
11.12.2003 | 550.10 | 0.00% | 0 | 0 | 515.10 | 0.00% | 3 606 | 7 | ||||||
10.12.2003 | 550.10 | 0.00% | 0 | 0 | 515.10 | +0.01% | 3 606 | 7 | ||||||
9.12.2003 | 550.10 | 0.00% | 0 | 0 | 515.00 | -3.04% | 18 026 | 35 | ||||||
22.12.2003 | 550.10 | 0.00% | 0 | 0 | 515.00 | -8.23% | 10 815 | 21 | ||||||
19.5.2003 | 463.10 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 463.10 | +4.99% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 441.10 | +5.00% | 0 | 0 | 515.00 | +0.98% | 0 | 0 | ||||||
7.1.1997 | 528.00 | -2.22% | 19 536 | 37 | 514.20 | +5.47% | 7 199 | 14 | ||||||
3.7.2003 | 550.00 | 0.00% | 0 | 0 | 512.50 | -2.38% | 0 | 0 | ||||||
5.12.1996 | 522.00 | +0.38% | 13 572 | 26 | 512.00 | +9.98% | 14 336 | 28 | ||||||
1.4.1997 | 513.00 | -4.82% | 11 286 | 22 | 512.00 | +8.81% | 33 944 | 67 | ||||||
12.5.2003 | 400.10 | 0.00% | 0 | 0 | 511.80 | +2.33% | 49 645 | 97 | ||||||
19.11.1996 | 575.00 | +4.35% | 28 750 | 50 | 510.20 | -3.73% | 3 571 | 7 | ||||||
15.10.2003 | 550.10 | 0.00% | 0 | 0 | 510.10 | +2.02% | 15 121 | 28 | ||||||
14.5.2003 | 420.10 | +5.00% | 0 | 0 | 510.00 | 0.00% | 1 020 | 2 | ||||||
13.5.2003 | 400.10 | 0.00% | 0 | 0 | 510.00 | -0.35% | 12 750 | 25 | ||||||
6.5.2003 | 400.10 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 400.10 | 0.00% | 0 | 0 | 510.00 | +1.75% | 0 | 0 | ||||||
30.7.2003 | 550.00 | 0.00% | 0 | 0 | 506.80 | -3.90% | 3 548 | 7 | ||||||
16.7.2003 | 550.00 | 0.00% | 0 | 0 | 506.00 | +10.00% | 0 | 0 | ||||||
5.6.2003 | 562.80 | +5.00% | 0 | 0 | 505.10 | -9.65% | 3 536 | 7 | ||||||
14.7.2003 | 550.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 0 | 0 | ||||||
17.4.2003 | 397.90 | 0.00% | 0 | 0 | 503.50 | +9.98% | 27 189 | 54 | ||||||
21.7.2003 | 550.00 | 0.00% | 0 | 0 | 503.40 | -4.73% | 3 524 | 7 | ||||||
9.1.1997 | 530.00 | +0.37% | 30 210 | 57 | 502.50 | -5.63% | 20 544 | 42 | ||||||
13.10.2003 | 550.10 | 0.00% | 0 | 0 | 502.10 | -8.92% | 3 515 | 7 | ||||||
28.4.2003 | 400.10 | 0.00% | 0 | 0 | 501.20 | +1.25% | 2 005 | 4 | ||||||
2.5.2003 | 400.10 | 0.00% | 0 | 0 | 501.20 | +4.39% | 0 | 0 | ||||||
9.5.2003 | 400.10 | 0.00% | 0 | 0 | 500.10 | -3.82% | 3 501 | 7 | ||||||
9.7.2003 | 550.00 | 0.00% | 0 | 0 | 500.10 | -8.37% | 14 176 | 28 | ||||||
11.7.2003 | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 550.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 7 000 | 14 | ||||||
17.7.2003 | 550.00 | 0.00% | 0 | 0 | 500.00 | -1.18% | 8 500 | 17 | ||||||
25.7.2003 | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 039 | 14 | ||||||
24.7.2003 | 550.00 | 0.00% | 0 | 0 | 500.00 | -8.10% | 10 500 | 21 | ||||||
20.5.2003 | 463.10 | 0.00% | 0 | 0 | 500.00 | -2.91% | 13 605 | 27 | ||||||
1.7.2003 | 550.00 | -2.27% | 3 850 | 7 | 500.00 | -8.47% | 10 500 | 21 | ||||||
25.6.2003 | 562.80 | 0.00% | 0 | 0 | 500.00 | -8.30% | 10 500 | 21 | ||||||
14.10.2003 | 550.10 | 0.00% | 0 | 0 | 500.00 | -0.41% | 7 000 | 14 | ||||||
14.1.1997 | 548.00 | +2.42% | 17 536 | 32 | 500.00 | +4.77% | 5 000 | 10 | ||||||
23.1.1997 | 502.00 | -3.46% | 26 104 | 52 | 500.00 | -5.76% | 11 874 | 24 | ||||||
28.3.2003 | 397.90 | 0.00% | 0 | 0 | 498.80 | +9.38% | 6 642 | 14 | ||||||
28.1.1997 | 518.00 | +0.38% | 151 774 | 293 | 498.60 | +2.38% | 10 471 | 21 | ||||||
20.10.2003 | 550.10 | 0.00% | 0 | 0 | 496.10 | -10.72% | 3 473 | 7 | ||||||
25.4.2003 | 400.10 | 0.00% | 0 | 0 | 495.00 | +4.18% | 4 455 | 9 | ||||||
17.1.1997 | 523.00 | 0.00% | 0 | 0 | 493.90 | -6.98% | 3 457 | 7 | ||||||
15.1.1997 | 548.00 | 0.00% | 54 800 | 100 | 492.80 | -1.44% | 3 450 | 7 | ||||||
31.1.1997 | 490.00 | -2.00% | 40 670 | 83 | 490.20 | +8.33% | 4 902 | 10 | ||||||
19.12.1996 | 493.00 | -4.27% | 6 902 | 14 | 486.00 | +0.94% | 16 056 | 33 | ||||||
5.2.1997 | 480.00 | +2.78% | 13 440 | 28 | 485.00 | -2.66% | 29 509 | 62 | ||||||
10.1.1997 | 530.00 | 0.00% | 9 010 | 17 | 482.50 | -1.35% | 3 378 | 7 | ||||||
18.12.1996 | 515.00 | +3.00% | 34 505 | 67 | 482.00 | +0.41% | 3 374 | 7 | ||||||
27.12.1996 | 493.00 | 0.00% | 0 | 0 | 482.00 | -1.83% | 6 748 | 14 | ||||||
4.4.2003 | 397.90 | 0.00% | 0 | 0 | 481.80 | +0.79% | 0 | 0 | ||||||
1.4.2003 | 397.90 | 0.00% | 0 | 0 | 481.60 | +12.76% | 0 | 0 | ||||||
30.4.2003 | 400.10 | 0.00% | 0 | 0 | 480.10 | +6.40% | 3 361 | 7 | ||||||
17.12.1996 | 500.00 | +3.30% | 22 500 | 45 | 480.00 | -1.03% | 3 360 | 7 | ||||||
24.1.1997 | 492.00 | -1.99% | 22 632 | 46 | 480.00 | -2.98% | 24 960 | 52 | ||||||
3.4.2003 | 397.90 | 0.00% | 0 | 0 | 478.00 | +4.87% | 0 | 0 | ||||||
13.1.1997 | 535.00 | +0.94% | 26 750 | 50 | 477.20 | -1.09% | 5 249 | 11 | ||||||
24.4.2003 | 400.10 | 0.00% | 0 | 0 | 475.10 | 0.00% | 3 326 | 7 | ||||||
23.4.2003 | 400.10 | 0.00% | 0 | 0 | 475.10 | +1.49% | 50 357 | 106 | ||||||
4.2.1997 | 467.00 | -2.50% | 7 939 | 17 | 475.00 | +5.49% | 28 360 | 58 | ||||||
3.4.1997 | 480.00 | -4.00% | 16 800 | 35 | 475.00 | -6.87% | 27 416 | 58 | ||||||
13.12.1996 | 477.00 | -4.79% | 17 649 | 37 | 474.80 | +0.12% | 3 324 | 7 | ||||||
12.12.1996 | 501.00 | -0.59% | 12 024 | 24 | 474.20 | +2.37% | 5 216 | 11 | ||||||
27.3.1997 | 514.00 | +4.89% | 224 618 | 437 | 470.50 | +8.37% | 19 499 | 42 | ||||||
11.12.1996 | 504.00 | -1.56% | 16 128 | 32 | 470.10 | -0.92% | 20 844 | 45 | ||||||
29.1.1997 | 493.00 | -4.82% | 29 580 | 60 | 470.10 | -6.89% | 20 425 | 44 | ||||||
10.2.1997 | 456.00 | -5.00% | 24 624 | 54 | 470.00 | +1.07% | 3 290 | 7 | ||||||
30.12.1996 | 493.00 | 0.00% | 0 | 0 | 470.00 | -2.48% | 3 290 | 7 | ||||||
25.2.1997 | 483.00 | +5.00% | 44 436 | 92 | 470.00 | +5.17% | 25 655 | 57 | ||||||
22.4.2003 | 400.10 | +0.55% | 8 402 | 21 | 468.10 | -9.98% | 57 330 | 121 | ||||||
10.12.1996 | 512.00 | -1.91% | 14 336 | 28 | 467.50 | -9.68% | 3 273 | 7 | ||||||
2.4.1997 | 500.00 | -2.53% | 50 000 | 100 | 466.00 | +0.18% | 14 719 | 29 | ||||||
28.3.1997 | 539.00 | +4.86% | 107 261 | 199 | 465.60 | +0.29% | 6 518 | 14 | ||||||
4.12.1996 | 520.00 | +3.58% | 13 000 | 25 | 465.50 | -9.55% | 3 259 | 7 | ||||||
3.2.1997 | 479.00 | -2.24% | 19 160 | 40 | 463.50 | -5.44% | 12 978 | 28 | ||||||
14.4.2003 | 397.90 | 0.00% | 0 | 0 | 462.40 | +9.93% | 3 237 | 7 | ||||||
7.4.2003 | 397.90 | 0.00% | 0 | 0 | 462.00 | -4.10% | 3 234 | 7 | ||||||
26.11.1996 | 526.00 | +4.99% | 15 254 | 29 | 462.00 | -8.33% | 16 170 | 35 | ||||||
20.12.1996 | 493.00 | 0.00% | 0 | 0 | 461.50 | -5.14% | 3 231 | 7 | ||||||
8.4.2003 | 397.90 | 0.00% | 0 | 0 | 461.10 | -0.19% | 9 222 | 20 | ||||||
15.7.2003 | 550.00 | 0.00% | 0 | 0 | 460.00 | -8.91% | 3 220 | 7 | ||||||
25.3.1997 | 470.00 | +0.42% | 76 140 | 162 | 460.00 | +3.98% | 19 145 | 42 | ||||||
16.4.2003 | 397.90 | 0.00% | 0 | 0 | 457.80 | +9.99% | 0 | 0 | ||||||
27.3.2003 | 397.90 | 0.00% | 0 | 0 | 456.00 | +1.10% | 0 | 0 | ||||||
2.4.2003 | 397.90 | 0.00% | 0 | 0 | 455.80 | -5.35% | 32 171 | 70 | ||||||
6.2.1997 | 480.00 | 0.00% | 15 840 | 33 | 453.20 | -4.77% | 9 517 | 21 | ||||||
12.3.1997 | 438.00 | -2.66% | 8 322 | 19 | 453.00 | +9.67% | 18 090 | 40 | ||||||
30.1.1997 | 500.00 | +1.41% | 18 000 | 36 | 452.50 | 12 670 | 28 | |||||||
29.4.2003 | 400.10 | 0.00% | 0 | 0 | 451.20 | -9.97% | 18 950 | 42 | ||||||
26.3.2003 | 397.90 | 0.00% | 0 | 0 | 451.00 | +0.31% | 0 | 0 | ||||||
24.3.2003 | 397.90 | 0.00% | 0 | 0 | 451.00 | +0.42% | 0 | 0 | ||||||
24.3.1997 | 468.00 | +4.93% | 36 036 | 77 | 450.10 | -1.60% | 9 206 | 21 | ||||||
5.3.1997 | 450.00 | +0.22% | 294 300 | 654 | 450.00 | +0.14% | 3 341 | 8 | ||||||
12.2.1997 | 461.00 | -2.12% | 80 214 | 174 | 450.00 | +1.37% | 36 366 | 80 | ||||||
7.2.1997 | 480.00 | 0.00% | 17 760 | 37 | 450.00 | +2.60% | 6 510 | 14 | ||||||
25.3.2003 | 397.90 | 0.00% | 0 | 0 | 449.60 | -0.31% | 0 | 0 | ||||||
21.3.2003 | 397.90 | 0.00% | 0 | 0 | 449.10 | +0.58% | 0 | 0 | ||||||
20.3.2003 | 397.90 | 0.00% | 0 | 0 | 446.50 | +1.70% | 0 | 0 | ||||||
13.2.1997 | 460.00 | -0.21% | 232 760 | 506 | 446.50 | -4.04% | 36 638 | 84 | ||||||
11.2.1997 | 471.00 | +3.28% | 40 035 | 85 | 446.00 | -4.59% | 15 694 | 35 | ||||||
28.2.1997 | 450.00 | -3.43% | 154 800 | 344 | 446.00 | -0.23% | 3 122 | 7 | ||||||
27.2.1997 | 466.00 | -4.89% | 0 | 0 | 446.00 | +1.02% | 8 047 | 18 | ||||||
19.2.1997 | 455.00 | -1.08% | 25 480 | 56 | 446.00 | +3.64% | 9 359 | 21 | ||||||
24.2.1997 | 460.00 | +1.09% | 32 200 | 70 | 446.00 | -3.99% | 10 699 | 25 | ||||||
21.2.1997 | 455.00 | 0.00% | 190 645 | 419 | 446.00 | +5.12% | 6 241 | 14 | ||||||
21.3.1997 | 446.00 | +4.94% | 18 732 | 42 | 445.50 | +9.69% | 4 455 | 10 | ||||||
26.2.1997 | 490.00 | +1.44% | 24 500 | 50 | 442.50 | -1.68% | 3 098 | 7 | ||||||
17.4.1997 | 411.00 | +0.48% | 11 508 | 28 | 440.00 | -2.16% | 20 087 | 49 | ||||||
19.3.2003 | 397.90 | 0.00% | 0 | 0 | 439.00 | +8.10% | 83 410 | 190 | ||||||
26.2.2003 | 379.00 | 0.00% | 0 | 0 | 435.50 | +1.25% | 0 | 0 | ||||||
20.3.1997 | 425.00 | +4.93% | 62 900 | 148 | 431.00 | +2.01% | 39 802 | 98 | ||||||
25.2.2003 | 379.00 | 0.00% | 0 | 0 | 430.10 | +3.38% | 0 | 0 | ||||||
18.2.1997 | 460.00 | 0.00% | 124 200 | 270 | 430.00 | -5.56% | 12 040 | 28 | ||||||
8.4.1997 | 420.00 | -4.76% | 5 880 | 14 | 429.90 | +8.88% | 25 466 | 59 | ||||||
31.3.2003 | 397.90 | 0.00% | 0 | 0 | 427.10 | -14.37% | 53 505 | 114 | ||||||
27.2.2003 | 379.00 | 0.00% | 0 | 0 | 427.10 | -1.92% | 0 | 0 | ||||||
3.3.2003 | 397.90 | 0.00% | 0 | 0 | 427.00 | +2.86% | 0 | 0 | ||||||
4.4.1997 | 456.00 | -5.00% | 36 480 | 80 | 426.00 | -9.76% | 5 971 | 14 | ||||||
26.3.1997 | 490.00 | +4.25% | 147 000 | 300 | 425.00 | -6.01% | 14 137 | 33 | ||||||
4.3.1997 | 449.00 | +4.90% | 18 409 | 41 | 425.00 | -2.28% | 14 595 | 35 | ||||||
3.3.1997 | 428.00 | -4.88% | 5 992 | 14 | 425.00 | -4.31% | 11 949 | 28 | ||||||
7.3.1997 | 425.00 | -0.70% | 33 575 | 79 | 425.00 | +6.33% | 11 405 | 27 | ||||||
5.3.2003 | 397.90 | 0.00% | 0 | 0 | 424.50 | +3.53% | 0 | 0 | ||||||
7.3.2003 | 397.90 | 0.00% | 0 | 0 | 424.50 | +3.53% | 0 | 0 | ||||||
27.12.2002 | 343.90 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 343.90 | 0.00% | 0 | 0 | 424.00 | +3.41% | 0 | 0 | ||||||
20.2.1997 | 455.00 | 0.00% | 122 850 | 270 | 424.00 | -4.86% | 2 968 | 7 | ||||||
14.3.2003 | 397.90 | 0.00% | 0 | 0 | 422.50 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 397.90 | 0.00% | 0 | 0 | 422.50 | +4.03% | 0 | 0 | ||||||
11.3.2003 | 397.90 | 0.00% | 0 | 0 | 422.00 | +4.17% | 0 | 0 | ||||||
11.4.2003 | 397.90 | 0.00% | 0 | 0 | 420.60 | +0.04% | 0 | 0 | ||||||
27.1.2003 | 379.00 | +4.99% | 0 | 0 | 420.60 | 0.00% | 0 | 0 | ||||||
24.1.2003 | 361.00 | +4.97% | 0 | 0 | 420.60 | +1.34% | 0 | 0 | ||||||
10.4.2003 | 397.90 | 0.00% | 0 | 0 | 420.40 | +0.09% | 0 | 0 | ||||||
9.4.2003 | 397.90 | 0.00% | 0 | 0 | 420.00 | -8.91% | 11 760 | 28 | ||||||
30.7.2002 | 180.00 | 0.00% | 0 | 0 | 420.00 | +14.53% | 5 040 | 12 | ||||||
16.4.1997 | 409.00 | +4.87% | 2 863 | 7 | 419.00 | +9.97% | 13 408 | 32 | ||||||
12.11.2002 | 208.30 | 0.00% | 0 | 0 | 418.00 | +0.84% | 0 | 0 | ||||||
15.4.2003 | 397.90 | 0.00% | 0 | 0 | 416.20 | -9.99% | 2 913 | 7 | ||||||
24.2.2003 | 379.00 | 0.00% | 0 | 0 | 416.00 | +0.72% | 22 464 | 54 | ||||||
13.2.2003 | 379.00 | 0.00% | 0 | 0 | 416.00 | +1.46% | 25 334 | 61 | ||||||
23.4.1997 | 370.00 | -2.63% | 29 600 | 80 | 416.00 | +9.91% | 5 824 | 14 | ||||||
28.2.2003 | 397.90 | +4.99% | 0 | 0 | 415.10 | -2.80% | 2 906 | 7 | ||||||
11.2.2003 | 379.00 | 0.00% | 0 | 0 | 415.00 | +6.08% | 20 750 | 50 | ||||||
5.2.2003 | 379.00 | 0.00% | 0 | 0 | 415.00 | +0.97% | 5 810 | 14 | ||||||
23.1.2003 | 343.90 | 0.00% | 0 | 0 | 415.00 | +0.72% | 414 170 | 998 | ||||||
11.3.1997 | 450.00 | +0.89% | 77 850 | 173 | 415.00 | +2.80% | 23 504 | 57 | ||||||
2.8.2002 | 180.00 | 0.00% | 0 | 0 | 414.90 | +9.76% | 2 489 | 6 | ||||||
23.8.2002 | 180.00 | 0.00% | 0 | 0 | 414.90 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 180.00 | 0.00% | 0 | 0 | 414.90 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 180.00 | 0.00% | 0 | 0 | 414.90 | +7.54% | 0 | 0 | ||||||
11.11.2002 | 208.30 | 0.00% | 0 | 0 | 414.50 | +1.22% | 0 | 0 | ||||||
|