MADETA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 1 115.00 | -4.29% | 42 370 | 38 | 1 036.00 | +2.00% | 35 830 | 35 | ||||||
| 7.5.1996 | 920.00 | 0.00% | 42 320 | 46 | 908.30 | 0.00% | 38 407 | 43 | ||||||
| 21.6.1996 | 931.00 | +1.19% | 41 895 | 45 | 864.20 | -4.00% | 6 049 | 7 | ||||||
| 15.3.1995 | 993.00 | 0.00% | 41 706 | 42 | ||||||||||
| 24.9.1996 | 740.00 | 0.00% | 41 440 | 56 | 760.00 | +8.26% | 4 560 | 6 | ||||||
| 29.11.1996 | 551.00 | -4.00% | 41 325 | 75 | 563.70 | +2.89% | 9 019 | 16 | ||||||
| 1.9.1994 | 1 950.00 | 0.00% | 40 950 | 21 | ||||||||||
| 22.8.1994 | 1 950.00 | 0.00% | 40 950 | 21 | ||||||||||
| 8.6.1995 | 870.00 | -2.13% | 40 890 | 47 | -1.00% | 0 | 0 | |||||||
| 29.4.1997 | 377.00 | +0.26% | 40 716 | 108 | 374.00 | -1.50% | 4 306 | 12 | ||||||
| 31.1.1997 | 490.00 | -2.00% | 40 670 | 83 | 490.20 | +8.33% | 4 902 | 10 | ||||||
| 7.11.1996 | 648.00 | -3.28% | 40 176 | 62 | 630.00 | +9.56% | 4 410 | 7 | ||||||
| 11.2.1997 | 471.00 | +3.28% | 40 035 | 85 | 446.00 | -4.59% | 15 694 | 35 | ||||||
| 1.3.1996 | 1 120.00 | -0.44% | 39 200 | 35 | 1 030.00 | +4.00% | 67 196 | 63 | ||||||
| 9.6.1995 | 869.00 | -0.11% | 39 105 | 45 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 1 610.00 | 0.00% | 38 640 | 24 | ||||||||||
| 29.4.1996 | 915.00 | 0.00% | 38 430 | 42 | 839.50 | -2.00% | 11 753 | 14 | ||||||
| 6.12.1994 | 1 740.00 | 0.00% | 38 280 | 22 | ||||||||||
| 14.3.1997 | 425.00 | -1.39% | 38 250 | 90 | -1.59% | 0 | ||||||||
| 30.8.1996 | 795.00 | +3.11% | 38 160 | 48 | 778.00 | -9.00% | 16 128 | 21 | ||||||
| 7.10.1994 | 1 815.00 | -81.00% | 38 115 | 21 | ||||||||||
| 18.3.1997 | 405.00 | +0.24% | 38 070 | 94 | 413.60 | -1.38% | 11 800 | 30 | ||||||
| 8.9.1994 | 1 805.00 | +284.00% | 37 905 | 21 | ||||||||||
| 13.6.1994 | 1 800.00 | +588.00% | 37 800 | 21 | ||||||||||
| 27.11.1996 | 547.00 | +3.99% | 37 743 | 69 | +34.74% | 0 | ||||||||
| 2.10.1995 | 1 100.00 | 0.00% | 37 400 | 34 | -1.00% | 0 | 0 | |||||||
| 11.4.1997 | 400.00 | -1.47% | 37 200 | 93 | 343.00 | -9.18% | 343 | 1 | ||||||
| 23.1.1996 | 1 005.00 | 0.00% | 37 185 | 37 | 902.00 | -2.00% | 12 628 | 14 | ||||||
| 25.4.1995 | 1 060.00 | -450.00% | 37 100 | 35 | -1.00% | 0 | 0 | |||||||
| 30.10.1997 | 285.00 | -4.68% | 37 050 | 130 | 248.00 | -9.81% | 1 736 | 7 | ||||||
| 10.3.1998 | 290.00 | +2.83% | 36 830 | 127 | 300.00 | 0.00% | 9 300 | 31 | ||||||
| 30.6.1997 | 322.00 | +4.54% | 36 708 | 114 | +5.23% | 0 | ||||||||
| 1.10.1997 | 378.00 | +2.16% | 36 666 | 97 | 370.00 | -3.61% | 7 672 | 21 | ||||||
| 13.3.1997 | 431.00 | -1.59% | 36 635 | 85 | 407.00 | -7.42% | 17 584 | 42 | ||||||
| 25.11.1996 | 501.00 | 0.00% | 36 573 | 73 | -10.00% | 0 | ||||||||
| 4.4.1997 | 456.00 | -5.00% | 36 480 | 80 | 426.00 | -9.76% | 5 971 | 14 | ||||||
| 11.10.1995 | 1 030.00 | -4.62% | 36 050 | 35 | 1 050.00 | +4.00% | 22 050 | 21 | ||||||
| 24.3.1997 | 468.00 | +4.93% | 36 036 | 77 | 450.10 | -1.60% | 9 206 | 21 | ||||||
| 26.8.1996 | 735.00 | 0.00% | 36 015 | 49 | +9.00% | 0 | 0 | |||||||
| 10.1.1995 | 1 700.00 | -422.00% | 35 700 | 21 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 135.00 | 0.00% | 35 185 | 31 | +4.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 000.00 | -2.91% | 35 000 | 35 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 1 000.00 | -0.99% | 35 000 | 35 | +2.00% | 0 | 0 | |||||||
| 29.5.1997 | 300.00 | +4.16% | 34 800 | 116 | 270.00 | -1.99% | 9 307 | 35 | ||||||
| 3.4.1995 | 1 155.00 | 0.00% | 34 650 | 30 | 987.00 | -9.00% | 20 727 | 21 | ||||||
| 31.10.1994 | 1 650.00 | -265.00% | 34 650 | 21 | ||||||||||
| 18.12.1996 | 515.00 | +3.00% | 34 505 | 67 | 482.00 | +0.41% | 3 374 | 7 | ||||||
| 6.3.1997 | 428.00 | -4.88% | 34 240 | 80 | 377.00 | -4.87% | 11 123 | 28 | ||||||
| 16.10.1996 | 682.00 | +4.92% | 34 100 | 50 | 690.00 | +2.98% | 5 520 | 8 | ||||||
| 8.3.1995 | 1 100.00 | 0.00% | 34 100 | 31 | ||||||||||
| 14.2.1997 | 460.00 | 0.00% | 34 040 | 74 | 0 | 0 | ||||||||
| 12.7.1996 | 789.00 | -4.93% | 33 927 | 43 | +7.00% | 0 | 0 | |||||||
| 19.4.1995 | 1 210.00 | 0.00% | 33 880 | 28 | -2.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 210.00 | -472.00% | 33 880 | 28 | +2.00% | 0 | 0 | |||||||
| 9.1.1996 | 939.00 | -4.95% | 33 804 | 36 | -5.00% | 0 | 0 | |||||||
| 25.1.1995 | 1 600.00 | -31.00% | 33 600 | 21 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 1 400.00 | -70.00% | 33 600 | 24 | ||||||||||
| 7.3.1997 | 425.00 | -0.70% | 33 575 | 79 | 425.00 | +6.33% | 11 405 | 27 | ||||||
| 22.6.1995 | 785.00 | -4.26% | 32 970 | 42 | 0.00% | 0 | 0 | |||||||
| 6.12.1996 | 522.00 | 0.00% | 32 886 | 63 | +1.28% | 0 | ||||||||
| 5.11.1996 | 644.00 | +0.46% | 32 844 | 51 | 665.00 | -1.27% | 4 775 | 8 | ||||||
| 24.2.1997 | 460.00 | +1.09% | 32 200 | 70 | 446.00 | -3.99% | 10 699 | 25 | ||||||
| 25.9.1996 | 745.00 | +0.67% | 32 035 | 43 | 722.50 | -4.93% | 10 115 | 14 | ||||||
| 5.5.1995 | 1 100.00 | +476.00% | 31 900 | 29 | 955.00 | 0.00% | 13 370 | 14 | ||||||
| 7.8.1995 | 910.00 | 0.00% | 31 850 | 35 | -3.00% | 0 | 0 | |||||||
| 24.7.1996 | 752.00 | -4.93% | 31 584 | 42 | 765.00 | -3.00% | 12 763 | 17 | ||||||
| 17.7.1996 | 786.00 | +0.38% | 31 440 | 40 | 774.30 | +2.00% | 10 840 | 14 | ||||||
| 20.10.1994 | 1 640.00 | -492.00% | 31 160 | 19 | ||||||||||
| 27.6.1995 | 690.00 | -4.82% | 31 050 | 45 | -6.00% | 0 | 0 | |||||||
| 12.11.1996 | 641.00 | -2.28% | 30 768 | 48 | 626.70 | -7.83% | 4 387 | 7 | ||||||
| 3.7.1996 | 851.00 | +0.11% | 30 636 | 36 | 830.00 | -3.00% | 11 330 | 14 | ||||||
| 2.5.1995 | 1 050.00 | +500.00% | 30 450 | 29 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||
| 24.9.1997 | 360.00 | +2.85% | 30 240 | 84 | 379.00 | +1.85% | 14 742 | 42 | ||||||
| 9.1.1997 | 530.00 | +0.37% | 30 210 | 57 | 502.50 | -5.63% | 20 544 | 42 | ||||||
| 4.12.1995 | 1 070.00 | +0.94% | 29 960 | 28 | 1 003.00 | -1.00% | 37 121 | 35 | ||||||
| 15.7.1996 | 783.00 | -0.76% | 29 754 | 38 | 760.50 | -4.00% | 10 647 | 14 | ||||||
| 11.12.1995 | 1 025.00 | 0.00% | 29 725 | 29 | +5.00% | 0 | 0 | |||||||
| 23.4.1997 | 370.00 | -2.63% | 29 600 | 80 | 416.00 | +9.91% | 5 824 | 14 | ||||||
| 29.1.1997 | 493.00 | -4.82% | 29 580 | 60 | 470.10 | -6.89% | 20 425 | 44 | ||||||
| 13.8.1997 | 284.00 | +4.79% | 29 536 | 104 | 310.00 | -2.23% | 9 577 | 31 | ||||||
| 3.9.1997 | 324.00 | +4.85% | 29 484 | 91 | 325.00 | +3.42% | 63 348 | 175 | ||||||
| 4.5.1995 | 1 050.00 | +500.00% | 29 400 | 28 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 856.00 | -499.00% | 29 104 | 34 | -3.00% | 0 | 0 | |||||||
| 13.10.1994 | 1 710.00 | -500.00% | 29 070 | 17 | ||||||||||
| 3.5.1995 | 1 000.00 | -476.00% | 29 000 | 29 | 956.00 | -4.00% | 6 692 | 7 | ||||||
| 30.3.1995 | 1 160.00 | 0.00% | 29 000 | 25 | 1 100.00 | +10.00% | 7 700 | 7 | ||||||
| 19.11.1996 | 575.00 | +4.35% | 28 750 | 50 | 510.20 | -3.73% | 3 571 | 7 | ||||||
| 17.10.1996 | 677.00 | -0.73% | 28 434 | 42 | 680.00 | -2.17% | 14 175 | 21 | ||||||
| 29.7.1996 | 676.00 | -4.92% | 28 392 | 42 | -1.00% | 0 | 0 | |||||||
| 24.10.1994 | 1 650.00 | 0.00% | 28 050 | 17 | ||||||||||
| 21.6.1994 | 1 845.00 | -977.00% | 27 675 | 15 | ||||||||||
| 24.7.1995 | 730.00 | +3.54% | 27 010 | 37 | +22.00% | 0 | 0 | |||||||
| 7.10.1997 | 394.00 | +1.02% | 26 792 | 68 | 390.10 | -1.06% | 5 381 | 14 | ||||||
| 13.1.1997 | 535.00 | +0.94% | 26 750 | 50 | 477.20 | -1.09% | 5 249 | 11 | ||||||
| 21.9.1994 | 1 910.00 | +52.00% | 26 740 | 14 | ||||||||||
| 21.7.1994 | 1 900.00 | -500.00% | 26 600 | 14 | ||||||||||
| 26.7.1994 | 1 900.00 | -909.00% | 26 600 | 14 | ||||||||||
| 22.9.1997 | 350.00 | -1.40% | 26 600 | 76 | 336.00 | -4.34% | 2 352 | 7 | ||||||
| 17.5.1995 | 858.00 | -498.00% | 26 598 | 31 | 830.00 | -9.00% | 11 620 | 14 | ||||||
| 20.10.1997 | 365.00 | -3.94% | 26 280 | 72 | 356.00 | -9.89% | 2 492 | 7 | ||||||
| 25.4.1997 | 375.00 | 0.00% | 26 250 | 70 | 370.60 | +0.62% | 10 377 | 28 | ||||||
| 12.9.1995 | 1 045.00 | -5.00% | 26 125 | 25 | 1 050.00 | +5.00% | 59 850 | 57 | ||||||
| 23.1.1997 | 502.00 | -3.46% | 26 104 | 52 | 500.00 | -5.76% | 11 874 | 24 | ||||||
| 13.1.1995 | 1 730.00 | +176.00% | 25 950 | 15 | +2.00% | 0 | 0 | |||||||
| 2.4.1996 | 950.00 | -5.00% | 25 650 | 27 | 995.60 | -1.00% | 16 925 | 17 | ||||||
| 27.5.1997 | 275.00 | -3.50% | 25 575 | 93 | 263.00 | -9.71% | 3 682 | 14 | ||||||
| 13.6.1995 | 880.00 | 0.00% | 25 520 | 29 | +2.00% | 0 | 0 | |||||||
| 8.8.1995 | 910.00 | 0.00% | 25 480 | 28 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 455.00 | -1.08% | 25 480 | 56 | 446.00 | +3.64% | 9 359 | 21 | ||||||
| 12.9.1996 | 725.00 | -3.46% | 25 375 | 35 | +3.00% | 0 | 0 | |||||||
| 24.5.1996 | 841.00 | -3.77% | 25 230 | 30 | 845.00 | -7.00% | 29 645 | 35 | ||||||
| 9.10.1996 | 700.00 | -4.89% | 25 200 | 36 | 701.70 | +0.24% | 19 648 | 28 | ||||||
| 7.6.1994 | 1 800.00 | +588.00% | 25 200 | 14 | ||||||||||
| 18.4.1994 | 2 500.00 | +683.00% | 25 000 | 10 | ||||||||||
| 25.10.1995 | 1 000.00 | 0.00% | 25 000 | 25 | 960.00 | +1.00% | 20 160 | 21 | ||||||
| 21.11.1996 | 520.00 | -4.93% | 24 960 | 48 | 517.80 | -2.08% | 22 912 | 45 | ||||||
| 10.2.1997 | 456.00 | -5.00% | 24 624 | 54 | 470.00 | +1.07% | 3 290 | 7 | ||||||
| 7.8.1996 | 703.00 | +0.28% | 24 605 | 35 | 720.00 | +2.00% | 2 160 | 3 | ||||||
| 5.6.1995 | 984.00 | -4.92% | 24 600 | 25 | 900.00 | 0.00% | 20 700 | 23 | ||||||
| 1.7.1998 | 319.00 | +4.93% | 24 563 | 77 | 327.00 | +7.58% | 4 251 | 13 | ||||||
| 5.2.1998 | 245.00 | -1.20% | 24 500 | 100 | 248.00 | -0.44% | 10 056 | 39 | ||||||
| 27.1.1998 | 245.00 | +2.94% | 24 500 | 100 | 248.00 | +3.20% | 1 736 | 7 | ||||||
| 26.2.1997 | 490.00 | +1.44% | 24 500 | 50 | 442.50 | -1.68% | 3 098 | 7 | ||||||
| 24.3.1999 | 350.00 | +3.51% | 24 500 | 70 | 329.00 | -6.26% | 20 727 | 63 | ||||||
| 5.4.1995 | 1 160.00 | +86.00% | 24 360 | 21 | 1 100.00 | +9.00% | 12 100 | 11 | ||||||
| 25.3.1999 | 347.00 | -0.85% | 24 290 | 70 | 297.10 | -9.69% | 20 799 | 66 | ||||||
| 22.11.1996 | 501.00 | -3.65% | 24 048 | 48 | 560.00 | +9.98% | 2 800 | 5 | ||||||
| 19.7.1994 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||||||
| 4.7.1997 | 291.00 | -4.90% | 23 862 | 82 | 300.00 | +1.69% | 6 300 | 21 | ||||||
| 6.6.1994 | 1 700.00 | -449.00% | 23 800 | 14 | ||||||||||
| 8.4.1998 | 296.00 | -0.67% | 23 680 | 80 | 285.00 | +0.35% | 855 | 3 | ||||||
| 13.7.1995 | 657.00 | +0.30% | 23 652 | 36 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 651.00 | -2.98% | 23 436 | 36 | 0.00 | +4.10% | 0 | 0 | ||||||
| 17.8.1995 | 860.00 | 0.00% | 23 220 | 27 | +7.00% | 0 | 0 | |||||||
| 17.10.1997 | 380.00 | 0.00% | 23 180 | 61 | 390.00 | +4.89% | 21 731 | 55 | ||||||
| 7.7.1998 | 351.00 | +4.80% | 23 166 | 66 | 350.00 | +1.69% | 7 133 | 21 | ||||||
| 9.3.1995 | 1 100.00 | 0.00% | 23 100 | 21 | ||||||||||
| 21.10.1994 | 1 650.00 | +60.00% | 23 100 | 14 | ||||||||||
| 5.12.1997 | 283.00 | +4.81% | 22 923 | 81 | 290.00 | +5.56% | 10 150 | 35 | ||||||
| 16.3.1995 | 1 040.00 | +473.00% | 22 880 | 22 | ||||||||||
| 1.11.1994 | 1 630.00 | -121.00% | 22 820 | 14 | ||||||||||
| 14.10.1994 | 1 625.00 | -497.00% | 22 750 | 14 | ||||||||||
| 18.9.1995 | 1 080.00 | 0.00% | 22 680 | 21 | +3.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 080.00 | -4.84% | 22 680 | 21 | 1 008.50 | -6.00% | 6 051 | 6 | ||||||
| 24.1.1997 | 492.00 | -1.99% | 22 632 | 46 | 480.00 | -2.98% | 24 960 | 52 | ||||||
| 7.11.1994 | 1 610.00 | +62.00% | 22 540 | 14 | ||||||||||
| 17.12.1996 | 500.00 | +3.30% | 22 500 | 45 | 480.00 | -1.03% | 3 360 | 7 | ||||||
| 20.6.1994 | 2 045.00 | +994.00% | 22 495 | 11 | ||||||||||
| 25.7.1996 | 748.00 | -0.53% | 22 440 | 30 | -3.00% | 0 | 0 | |||||||
| 1.10.1998 | 340.00 | 0.00% | 22 440 | 66 | 370.00 | +6.88% | 176 980 | 487 | ||||||
| 18.8.1998 | 298.00 | 0.00% | 22 350 | 75 | 290.00 | 0.00% | 2 030 | 7 | ||||||
| 13.9.1995 | 1 000.00 | -4.30% | 22 000 | 22 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 215.00 | +474.00% | 21 870 | 18 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 703.00 | +4.92% | 21 793 | 31 | 654.50 | +10.00% | 4 582 | 7 | ||||||
| 24.1.1996 | 1 025.00 | +1.99% | 21 525 | 21 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 130.00 | +2.72% | 21 470 | 19 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 1 780.00 | +987.00% | 21 360 | 12 | ||||||||||
| 1.3.1995 | 1 330.00 | -500.00% | 21 280 | 16 | ||||||||||
| 26.9.1996 | 708.00 | -4.96% | 21 240 | 30 | 705.00 | -5.19% | 5 480 | 8 | ||||||
| 3.4.1998 | 298.00 | +0.67% | 21 158 | 71 | 286.00 | 0.00% | 18 241 | 64 | ||||||
| 14.5.1997 | 370.00 | 0.00% | 21 090 | 57 | 360.00 | +7.23% | 720 | 2 | ||||||
| 9.7.1996 | 810.00 | +0.12% | 21 060 | 26 | 780.00 | -2.00% | 5 460 | 7 | ||||||
| 28.4.1997 | 376.00 | +0.26% | 21 056 | 56 | 364.30 | -1.69% | 2 550 | 7 | ||||||
| 10.9.1996 | 750.00 | -1.31% | 21 000 | 28 | 790.00 | -2.00% | 790 | 1 | ||||||
| 12.5.1995 | 1 000.00 | 0.00% | 21 000 | 21 | 950.00 | -1.00% | 20 004 | 21 | ||||||
| 17.1.1996 | 1 000.00 | 0.00% | 21 000 | 21 | +4.00% | 0 | 0 | |||||||
| 11.11.1996 | 656.00 | +0.45% | 20 992 | 32 | 680.00 | +9.96% | 29 240 | 43 | ||||||
| 11.11.1994 | 1 600.00 | -184.00% | 20 800 | 13 | ||||||||||
| 8.1.1996 | 988.00 | -4.07% | 20 748 | 21 | ||||||||||
| 2.8.1994 | 2 070.00 | -980.00% | 20 700 | 10 | ||||||||||
| 5.8.1996 | 700.00 | 0.00% | 20 300 | 29 | 758.00 | +6.00% | 3 032 | 4 | ||||||
| 24.4.1997 | 375.00 | +1.35% | 20 250 | 54 | -11.46% | 0 | ||||||||
| 20.9.1996 | 722.00 | -3.08% | 20 216 | 28 | 760.00 | -5.00% | 36 404 | 51 | ||||||
| 19.1.1996 | 1 005.00 | +0.50% | 20 100 | 20 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 005.00 | +0.50% | 20 100 | 20 | 812.50 | -6.00% | 5 688 | 7 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 3.9.1996 | 795.00 | -3.63% | 19 875 | 25 | 770.00 | -3.00% | 5 390 | 7 | ||||||
| 9.5.1995 | 1 045.00 | -500.00% | 19 855 | 19 | 961.00 | +1.00% | 1 922 | 2 | ||||||
| 23.8.1996 | 735.00 | +1.37% | 19 845 | 27 | 677.30 | -2.00% | 4 741 | 7 | ||||||
| 7.1.1997 | 528.00 | -2.22% | 19 536 | 37 | 514.20 | +5.47% | 7 199 | 14 | ||||||
| 18.11.1996 | 551.00 | -3.83% | 19 285 | 35 | 530.00 | -2.25% | 7 420 | 14 | ||||||
| 23.9.1996 | 740.00 | +2.49% | 19 240 | 26 | 702.00 | -1.65% | 14 742 | 21 | ||||||
| 22.4.1996 | 961.00 | -0.20% | 19 220 | 20 | 940.00 | -1.00% | 6 580 | 7 | ||||||
| 3.2.1997 | 479.00 | -2.24% | 19 160 | 40 | 463.50 | -5.44% | 12 978 | 28 | ||||||
| 22.4.1997 | 380.00 | -5.00% | 19 000 | 50 | 381.00 | +0.15% | 15 517 | 41 | ||||||
| 24.10.1995 | 1 000.00 | -0.49% | 19 000 | 19 | ||||||||||
| 22.8.1996 | 725.00 | +4.92% | 18 850 | 26 | 695.70 | 0.00% | 49 010 | 71 | ||||||
| 17.10.1994 | 1 705.00 | +492.00% | 18 755 | 11 | ||||||||||
| 23.6.1995 | 750.00 | -4.45% | 18 750 | 25 | 765.00 | -10.00% | 16 065 | 21 | ||||||
| 27.8.1996 | 750.00 | +2.04% | 18 750 | 25 | 770.00 | +4.00% | 21 560 | 28 | ||||||
| 21.3.1997 | 446.00 | +4.94% | 18 732 | 42 | 445.50 | +9.69% | 4 455 | 10 | ||||||
| 15.8.1997 | 312.00 | +4.69% | 18 720 | 60 | +1.24% | 0 | ||||||||
| 25.11.1997 | 257.00 | -4.81% | 18 504 | 72 | 253.00 | +6.66% | 5 152 | 21 | ||||||
| 18.11.1997 | 240.00 | 0.00% | 18 480 | 77 | 230.00 | -1.63% | 4 753 | 21 | ||||||
| 4.3.1997 | 449.00 | +4.90% | 18 409 | 41 | 425.00 | -2.28% | 14 595 | 35 | ||||||
| 19.5.1999 | 368.00 | -2.64% | 18 400 | 50 | 341.00 | -3.12% | 0 | 0 | ||||||
| 11.7.1996 | 830.00 | +1.21% | 18 260 | 22 | 742.00 | 0.00% | 10 343 | 14 | ||||||
| 13.10.1995 | 1 010.00 | +1.00% | 18 180 | 18 | 943.00 | -9.00% | 6 669 | 7 | ||||||
| 3.3.1995 | 1 205.00 | -474.00% | 18 075 | 15 | ||||||||||
| 7.2.1995 | 1 500.00 | +344.00% | 18 000 | 12 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
