MADETA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Diskuze (57)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MADETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	910.00	0.00%	31 850	35		-3.00%	0	0
23.8.1995	1 000.00	+4.71%	100 000	100		0.00%	0	0
28.8.1995	1 000.00	+3.19%	201 000	201		+4.00%	0	0
18.8.1995	870.00	+1.16%	12 180	14		+1.00%	0	0
17.8.1995	860.00	0.00%	23 220	27		+7.00%	0	0
16.8.1995	860.00	-0.57%	53 320	62		+2.00%	0	0
15.8.1995	865.00	0.00%	0	0		+1.00%	0	0
14.8.1995	865.00	-4.94%	6 055	7		-4.00%	0	0
11.8.1995	910.00	0.00%	0	0		-5.00%	0	0
10.8.1995	910.00	0.00%	0	0		-2.00%	0	0
4.5.1995	1 050.00	+500.00%	29 400	28		0.00%	0	0
26.4.1995	1 010.00	-471.00%	14 140	14		0.00%	0	0
25.4.1995	1 060.00	-450.00%	37 100	35		-1.00%	0	0
24.4.1995	1 110.00	-347.00%	55 500	50		0.00%	0	0
12.4.1995	1 335.00	+470.00%	13 350	10		+2.00%	0	0
11.4.1995	1 275.00	0.00%	104 550	82		-3.00%	0	0
14.4.1995	1 210.00	-472.00%	33 880	28		+2.00%	0	0
20.4.1995	1 210.00	0.00%	1 304 380	1 078		+2.00%	0	0
19.4.1995	1 210.00	0.00%	33 880	28		-2.00%	0	0
28.4.1995	1 000.00	-99.00%	107 000	107		+1.00%	0	0
14.2.1995	1 480.00	-100.00%	17 760	12		+2.00%	0	0
17.2.1995						+3.00%	0	0
16.2.1995						0.00%	0	0
29.3.1995	1 160.00	-210.00%	11 600	10		+1.00%	0	0
4.4.1995	1 150.00	-43.00%	71 300	62		+3.00%	0	0
7.4.1995	1 215.00	+474.00%	21 870	18		+1.00%	0	0
6.4.1995	1 160.00	0.00%	42 920	37		+2.00%	0	0
27.6.1995	690.00	-4.82%	31 050	45		-6.00%	0	0
26.6.1995	725.00	-3.33%	43 500	60		0.00%	0	0
13.6.1995	880.00	0.00%	25 520	29		+2.00%	0	0
9.6.1995	869.00	-0.11%	39 105	45		0.00%	0	0
8.6.1995	870.00	-2.13%	40 890	47		-1.00%	0	0
7.6.1995	889.00	-4.91%	67 564	76		-1.00%	0	0
6.6.1995	935.00	-4.97%	0	0		0.00%	0	0
29.6.1995	760.00	+4.97%	72 200	95		+5.00%	0	0
22.6.1995	785.00	-4.26%	32 970	42		0.00%	0	0
21.6.1995	820.00	0.00%	0	0		0.00%	0	0
20.6.1995	820.00	0.00%	0	0		+2.00%	0	0
19.6.1995	820.00	0.00%	0	0		0.00%	0	0
16.6.1995	820.00	-2.49%	8 200	10		0.00%	0	0
15.6.1995	841.00	-2.32%	11 774	14		+2.00%	0	0
2.6.1995	1 035.00	+4.65%	82 800	80		+11.00%	0	0
25.5.1995	948.00	+498.00%	13 272	14		+2.00%	0	0
29.5.1995	856.00	-499.00%	29 104	34		-3.00%	0	0
23.5.1995	860.00	+23.00%	43 000	50		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+4.00%	0	0
18.5.1995			0	0		0.00%	0	0
16.5.1995	903.00	-494.00%	0	0		0.00%	0	0
15.5.1995	950.00	-500.00%	4 750	5		-4.00%	0	0
11.5.1995			0	0		0.00%	0	0
25.1.1995	1 600.00	-31.00%	33 600	21		0.00%	0	0
31.1.1995	1 580.00	0.00%	158 000	100		+1.00%	0	0
30.1.1995	1 580.00	-424.00%	158 000	100		+1.00%	0	0
7.2.1995	1 500.00	+344.00%	18 000	12		+3.00%	0	0
2.2.1995	1 580.00	0.00%	205 400	130		+2.00%	0	0
23.1.1995	1 530.00	-496.00%	10 710	7		-7.00%	0	0
13.1.1995	1 730.00	+176.00%	25 950	15		+2.00%	0	0
12.1.1995	1 700.00	0.00%	727 600	428		+2.00%	0	0
11.1.1995	1 700.00	0.00%	136 000	80		-4.00%	0	0
10.1.1995	1 700.00	-422.00%	35 700	21		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200