MADETA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 522.00 | +0.38% | 13 572 | 26 | 512.00 | +9.98% | 14 336 | 28 | ||||||
13.10.1999 | 347.20 | 0.00% | 0 | 0 | 340.50 | -0.72% | 14 333 | 42 | ||||||
27.11.1995 | 1 115.00 | +4.69% | 133 800 | 120 | 1 020.00 | +2.00% | 14 280 | 14 | ||||||
12.3.1996 | 1 035.00 | +0.48% | 78 660 | 76 | 1 018.00 | +3.00% | 14 252 | 14 | ||||||
9.7.2003 | 550.00 | 0.00% | 0 | 0 | 500.10 | -8.37% | 14 176 | 28 | ||||||
17.10.1996 | 677.00 | -0.73% | 28 434 | 42 | 680.00 | -2.17% | 14 175 | 21 | ||||||
23.2.1999 | 310.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 14 173 | 45 | ||||||
26.3.1997 | 490.00 | +4.25% | 147 000 | 300 | 425.00 | -6.01% | 14 137 | 33 | ||||||
3.10.1996 | 702.00 | -4.48% | 10 530 | 15 | 705.00 | +9.98% | 14 100 | 20 | ||||||
29.11.1995 | 1 165.00 | +4.95% | 585 995 | 503 | 1 050.00 | -4.00% | 14 060 | 14 | ||||||
7.2.1996 | 1 085.00 | +0.46% | 273 420 | 252 | 1 001.60 | -4.00% | 14 022 | 14 | ||||||
11.9.1995 | 1 100.00 | -4.76% | 95 700 | 87 | 1 045.00 | +5.00% | 14 000 | 14 | ||||||
29.12.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 14 000 | 50 | ||||||
28.3.1995 | 1 185.00 | +259.00% | 355 500 | 300 | 995.50 | -10.00% | 13 937 | 14 | ||||||
18.11.1999 | 346.20 | 0.00% | 0 | 0 | 330.20 | +4.00% | 13 797 | 42 | ||||||
15.12.1995 | 1 030.00 | 0.00% | 301 790 | 293 | 1 000.50 | +5.00% | 13 745 | 14 | ||||||
1.6.1995 | 989.00 | +4.98% | 190 877 | 193 | 839.00 | +6.00% | 13 731 | 17 | ||||||
23.11.1995 | 1 015.00 | -4.69% | 129 920 | 128 | 980.00 | -2.00% | 13 720 | 14 | ||||||
28.11.1995 | 1 110.00 | -0.44% | 444 000 | 400 | 1 051.00 | +3.00% | 13 663 | 13 | ||||||
6.12.2001 | 244.50 | 0.00% | 0 | 0 | 243.80 | -2.48% | 13 653 | 56 | ||||||
20.5.2003 | 463.10 | 0.00% | 0 | 0 | 500.00 | -2.91% | 13 605 | 27 | ||||||
6.11.2002 | 208.30 | 0.00% | 0 | 0 | 400.00 | +3.43% | 13 600 | 34 | ||||||
3.12.1998 | 320.50 | 0.00% | 0 | 0 | 270.00 | -10.00% | 13 571 | 46 | ||||||
3.11.2003 | 550.10 | 0.00% | 0 | 0 | 549.00 | 0.00% | 13 564 | 25 | ||||||
3.12.2001 | 244.50 | 0.00% | 0 | 0 | 241.50 | -0.08% | 13 539 | 56 | ||||||
18.1.2000 | 288.90 | 0.00% | 0 | 0 | 320.10 | +0.03% | 13 513 | 42 | ||||||
20.12.1995 | 947.50 | 0.00% | 13 503 | 14 | ||||||||||
14.9.2000 | 320.50 | 0.00% | 0 | 0 | 321.10 | 0.00% | 13 486 | 42 | ||||||
13.12.1995 | 1 030.00 | +0.48% | 43 260 | 42 | 963.00 | -6.00% | 13 482 | 14 | ||||||
15.11.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | -3.03% | 13 440 | 42 | ||||||
6.8.2001 | 181.00 | 0.00% | 0 | 0 | 225.30 | -4.77% | 13 415 | 56 | ||||||
16.4.1997 | 409.00 | +4.87% | 2 863 | 7 | 419.00 | +9.97% | 13 408 | 32 | ||||||
11.11.1998 | 245.10 | +4.96% | 0 | 0 | 254.00 | +9.26% | 13 378 | 53 | ||||||
5.5.1995 | 1 100.00 | +476.00% | 31 900 | 29 | 955.00 | 0.00% | 13 370 | 14 | ||||||
17.2.2000 | 320.00 | 0.00% | 4 480 | 14 | 310.00 | 0.00% | 13 301 | 42 | ||||||
16.1.1996 | 1 000.00 | 0.00% | 57 000 | 57 | 949.50 | -2.00% | 13 293 | 14 | ||||||
11.6.2001 | 155.45 | 0.00% | 0 | 0 | 270.00 | +0.40% | 13 231 | 49 | ||||||
28.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 13 230 | 42 | ||||||
30.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 13 190 | 42 | ||||||
2.6.1997 | 271.00 | -4.91% | 8 130 | 30 | 300.00 | +6.42% | 13 186 | 44 | ||||||
23.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | -3.52% | 13 157 | 42 | ||||||
23.11.2000 | 320.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 13 055 | 42 | ||||||
30.7.2001 | 181.00 | 0.00% | 0 | 0 | 251.00 | +0.11% | 13 040 | 50 | ||||||
16.9.1999 | 315.00 | 0.00% | 0 | 0 | 330.00 | +3.12% | 13 018 | 41 | ||||||
3.2.1997 | 479.00 | -2.24% | 19 160 | 40 | 463.50 | -5.44% | 12 978 | 28 | ||||||
18.9.2001 | 259.90 | +4.96% | 0 | 0 | 276.00 | +4.70% | 12 972 | 47 | ||||||
14.10.1997 | 380.00 | 0.00% | 3 040 | 8 | 390.00 | -1.54% | 12 922 | 35 | ||||||
25.1.2001 | 320.50 | 0.00% | 0 | 0 | 320.00 | +3.55% | 12 800 | 40 | ||||||
6.11.1995 | 1 005.00 | 0.00% | 120 600 | 120 | 913.00 | -3.00% | 12 782 | 14 | ||||||
24.7.1996 | 752.00 | -4.93% | 31 584 | 42 | 765.00 | -3.00% | 12 763 | 17 | ||||||
13.5.2003 | 400.10 | 0.00% | 0 | 0 | 510.00 | -0.35% | 12 750 | 25 | ||||||
21.11.1995 | 1 015.00 | 0.00% | 808 955 | 797 | 910.50 | -1.00% | 12 747 | 14 | ||||||
1.6.1999 | 302.00 | 0.00% | 0 | 0 | 303.00 | -5.57% | 12 727 | 42 | ||||||
20.5.1996 | 920.00 | 0.00% | 146 280 | 159 | 906.90 | +3.00% | 12 697 | 14 | ||||||
20.12.2001 | 244.50 | 0.00% | 0 | 0 | 165.40 | -9.36% | 12 690 | 77 | ||||||
12.1.1996 | 1 000.00 | 0.00% | 7 000 | 7 | 905.50 | -5.00% | 12 677 | 14 | ||||||
30.1.1997 | 500.00 | +1.41% | 18 000 | 36 | 452.50 | 12 670 | 28 | |||||||
23.1.1996 | 1 005.00 | 0.00% | 37 185 | 37 | 902.00 | -2.00% | 12 628 | 14 | ||||||
30.10.1995 | 1 000.00 | 0.00% | 77 000 | 77 | 900.50 | -4.00% | 12 607 | 14 | ||||||
5.6.1997 | 284.00 | 0.00% | 0 | 0 | 300.00 | +2.73% | 12 600 | 42 | ||||||
21.11.2001 | 244.50 | 0.00% | 0 | 0 | 250.30 | +5.61% | 12 499 | 50 | ||||||
21.5.1996 | 920.00 | 0.00% | 298 080 | 324 | 909.00 | -2.00% | 12 426 | 14 | ||||||
17.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 390 | 42 | ||||||
15.9.1997 | 355.00 | +1.42% | 4 970 | 14 | 360.00 | -7.68% | 12 340 | 35 | ||||||
4.7.1996 | 851.00 | 0.00% | 0 | 0 | 830.00 | +2.00% | 12 323 | 15 | ||||||
14.7.1998 | 350.00 | 0.00% | 7 000 | 20 | 350.10 | 0.00% | 12 254 | 35 | ||||||
9.11.1999 | 299.20 | +4.98% | 0 | 0 | 350.00 | 0.00% | 12 250 | 35 | ||||||
8.11.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | +3.12% | 12 210 | 37 | ||||||
12.10.1999 | 347.20 | +4.98% | 0 | 0 | 343.00 | -3.78% | 12 201 | 35 | ||||||
28.7.1999 | 300.00 | 0.00% | 2 100 | 7 | 300.00 | 0.00% | 12 180 | 42 | ||||||
20.6.1997 | 298.00 | +4.92% | 6 258 | 21 | 290.00 | +7.01% | 12 180 | 42 | ||||||
12.5.1998 | 180.06 | -4.99% | 3 781 | 21 | 191.00 | -2.72% | 12 170 | 61 | ||||||
30.9.2003 | 550.10 | 0.00% | 0 | 0 | 576.90 | -2.56% | 12 115 | 21 | ||||||
5.4.1995 | 1 160.00 | +86.00% | 24 360 | 21 | 1 100.00 | +9.00% | 12 100 | 11 | ||||||
18.2.1997 | 460.00 | 0.00% | 124 200 | 270 | 430.00 | -5.56% | 12 040 | 28 | ||||||
4.9.2003 | 550.00 | 0.00% | 0 | 0 | 573.10 | -7.11% | 12 035 | 21 | ||||||
25.8.1999 | 300.00 | 0.00% | 0 | 0 | 330.00 | +9.96% | 12 001 | 37 | ||||||
30.12.2002 | 343.90 | 0.00% | 0 | 0 | 400.00 | -5.66% | 12 000 | 30 | ||||||
27.6.1997 | 308.00 | +4.76% | 14 784 | 48 | 297.50 | +1.99% | 11 974 | 42 | ||||||
15.11.1999 | 346.20 | 0.00% | 0 | 0 | 330.00 | -2.94% | 11 956 | 35 | ||||||
3.3.1997 | 428.00 | -4.88% | 5 992 | 14 | 425.00 | -4.31% | 11 949 | 28 | ||||||
25.2.2000 | 310.00 | -3.12% | 2 170 | 7 | 340.00 | +2.71% | 11 900 | 35 | ||||||
25.4.1996 | 910.00 | -0.43% | 155 610 | 171 | 849.50 | -9.00% | 11 893 | 14 | ||||||
11.2.2000 | 320.00 | 0.00% | 0 | 0 | 336.60 | -10.00% | 11 876 | 35 | ||||||
23.1.1997 | 502.00 | -3.46% | 26 104 | 52 | 500.00 | -5.76% | 11 874 | 24 | ||||||
30.5.1997 | 285.00 | -5.00% | 0 | 0 | 281.00 | +5.88% | 11 827 | 42 | ||||||
29.11.2001 | 244.50 | 0.00% | 0 | 0 | 241.30 | +0.33% | 11 822 | 49 | ||||||
18.5.1999 | 378.00 | +3.90% | 44 982 | 119 | 352.00 | +3.22% | 11 818 | 34 | ||||||
4.12.1997 | 270.00 | 0.00% | 0 | 0 | 279.00 | -1.17% | 11 813 | 43 | ||||||
18.3.1997 | 405.00 | +0.24% | 38 070 | 94 | 413.60 | -1.38% | 11 800 | 30 | ||||||
9.4.2003 | 397.90 | 0.00% | 0 | 0 | 420.00 | -8.91% | 11 760 | 28 | ||||||
18.6.1996 | 870.00 | +1.04% | 110 490 | 127 | 839.70 | -4.00% | 11 756 | 14 | ||||||
29.4.1996 | 915.00 | 0.00% | 38 430 | 42 | 839.50 | -2.00% | 11 753 | 14 | ||||||
21.8.1996 | 691.00 | +0.87% | 14 511 | 21 | 691.00 | -4.00% | 11 742 | 17 | ||||||
10.4.1998 | 282.00 | -4.72% | 0 | 0 | 280.00 | -1.18% | 11 725 | 42 | ||||||
19.10.1995 | 1 050.00 | +5.00% | 80 850 | 77 | 837.00 | -2.00% | 11 718 | 14 | ||||||
23.6.1997 | 298.00 | 0.00% | 5 066 | 17 | 290.00 | -4.16% | 11 673 | 42 | ||||||
23.9.1998 | 278.10 | +4.98% | 0 | 0 | 299.10 | +3.04% | 11 658 | 39 | ||||||
17.5.1995 | 858.00 | -498.00% | 26 598 | 31 | 830.00 | -9.00% | 11 620 | 14 | ||||||
12.5.2000 | 340.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 11 606 | 35 | ||||||
8.12.1997 | 283.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 11 600 | 40 | ||||||
17.3.1997 | 404.00 | -4.94% | 6 868 | 17 | 405.00 | -3.18% | 11 567 | 29 | ||||||
22.8.1997 | 325.00 | -4.97% | 2 925 | 9 | 361.00 | +9.88% | 11 552 | 32 | ||||||
26.2.1996 | 1 135.00 | +1.33% | 71 505 | 63 | 1 150.00 | +3.00% | 11 500 | 10 | ||||||
12.3.1998 | 290.00 | 0.00% | 0 | 0 | 320.00 | +6.89% | 11 465 | 36 | ||||||
25.8.1995 | 969.00 | -5.00% | 0 | 0 | 816.00 | -5.00% | 11 424 | 14 | ||||||
7.3.1997 | 425.00 | -0.70% | 33 575 | 79 | 425.00 | +6.33% | 11 405 | 27 | ||||||
12.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 11 400 | 38 | ||||||
20.11.2003 | 550.10 | 0.00% | 0 | 0 | 525.60 | -4.64% | 11 395 | 21 | ||||||
12.3.2003 | 397.90 | 0.00% | 0 | 0 | 406.10 | -3.76% | 11 350 | 28 | ||||||
27.11.1997 | 260.00 | 0.00% | 0 | 0 | 270.00 | +7.89% | 11 340 | 42 | ||||||
3.7.1996 | 851.00 | +0.11% | 30 636 | 36 | 830.00 | -3.00% | 11 330 | 14 | ||||||
7.6.1996 | 852.00 | 0.00% | 0 | 0 | 801.30 | -1.00% | 11 218 | 14 | ||||||
7.5.2002 | 180.00 | 0.00% | 0 | 0 | 248.20 | -0.32% | 11 215 | 44 | ||||||
19.3.1997 | 405.00 | 0.00% | 11 340 | 28 | 390.00 | +1.21% | 11 147 | 28 | ||||||
30.5.1995 | 898.00 | +490.00% | 0 | 0 | 795.00 | -9.00% | 11 135 | 14 | ||||||
24.11.1998 | 325.00 | 0.00% | 0 | 0 | 320.00 | +1.74% | 11 130 | 35 | ||||||
6.3.1997 | 428.00 | -4.88% | 34 240 | 80 | 377.00 | -4.87% | 11 123 | 28 | ||||||
14.3.2000 | 310.00 | 0.00% | 0 | 0 | 311.00 | +0.32% | 11 113 | 35 | ||||||
25.6.2002 | 180.00 | 0.00% | 0 | 0 | 339.00 | -3.14% | 11 106 | 33 | ||||||
31.1.2001 | 320.50 | 0.00% | 0 | 0 | 314.50 | +1.77% | 11 085 | 35 | ||||||
12.12.2001 | 244.50 | 0.00% | 0 | 0 | 219.20 | -9.79% | 11 072 | 49 | ||||||
13.11.2001 | 244.50 | 0.00% | 0 | 0 | 261.20 | -4.18% | 11 052 | 42 | ||||||
8.2.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | -5.91% | 11 046 | 35 | ||||||
7.7.2003 | 550.00 | 0.00% | 0 | 0 | 563.10 | +4.70% | 11 042 | 20 | ||||||
15.11.2001 | 244.50 | 0.00% | 0 | 0 | 262.30 | +0.34% | 11 018 | 42 | ||||||
12.5.1999 | 330.00 | 0.00% | 72 930 | 221 | 310.20 | -1.61% | 10 958 | 35 | ||||||
16.2.2000 | 320.00 | 0.00% | 0 | 0 | 310.00 | -4.90% | 10 934 | 35 | ||||||
18.12.2002 | 327.60 | +5.00% | 0 | 0 | 390.00 | +0.93% | 10 920 | 28 | ||||||
20.11.1996 | 547.00 | -4.86% | 63 452 | 116 | 520.00 | +1.92% | 10 920 | 21 | ||||||
6.11.2001 | 257.30 | -4.99% | 0 | 0 | 260.10 | +0.15% | 10 913 | 42 | ||||||
13.1.1999 | 319.70 | 0.00% | 0 | 0 | 330.00 | -5.71% | 10 890 | 33 | ||||||
11.6.1996 | 820.00 | +1.23% | 17 220 | 21 | 804.60 | +2.00% | 10 865 | 14 | ||||||
25.11.2003 | 550.10 | 0.00% | 0 | 0 | 525.60 | -4.43% | 10 859 | 21 | ||||||
17.7.1996 | 786.00 | +0.38% | 31 440 | 40 | 774.30 | +2.00% | 10 840 | 14 | ||||||
2.12.1996 | 525.00 | -4.71% | 3 675 | 7 | 515.90 | -8.47% | 10 834 | 21 | ||||||
26.2.2001 | 304.50 | 0.00% | 0 | 0 | 301.00 | -4.47% | 10 830 | 35 | ||||||
22.12.2003 | 550.10 | 0.00% | 0 | 0 | 515.00 | -8.23% | 10 815 | 21 | ||||||
18.9.1997 | 355.00 | -2.73% | 4 970 | 14 | 365.00 | +0.31% | 10 747 | 31 | ||||||
18.2.2000 | 320.00 | 0.00% | 0 | 0 | 308.00 | -0.64% | 10 735 | 35 | ||||||
6.6.2000 | 340.00 | 0.00% | 0 | 0 | 396.00 | +7.02% | 10 724 | 28 | ||||||
24.2.1997 | 460.00 | +1.09% | 32 200 | 70 | 446.00 | -3.99% | 10 699 | 25 | ||||||
16.7.1996 | 783.00 | 0.00% | 43 065 | 55 | 774.90 | 0.00% | 10 661 | 14 | ||||||
15.7.1996 | 783.00 | -0.76% | 29 754 | 38 | 760.50 | -4.00% | 10 647 | 14 | ||||||
10.12.1998 | 350.00 | +3.76% | 3 500 | 10 | 305.00 | +2.00% | 10 613 | 35 | ||||||
31.7.2002 | 180.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 10 584 | 28 | ||||||
1.7.2003 | 550.00 | -2.27% | 3 850 | 7 | 500.00 | -8.47% | 10 500 | 21 | ||||||
25.6.2003 | 562.80 | 0.00% | 0 | 0 | 500.00 | -8.30% | 10 500 | 21 | ||||||
24.7.2003 | 550.00 | 0.00% | 0 | 0 | 500.00 | -8.10% | 10 500 | 21 | ||||||
10.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 500 | 35 | ||||||
6.2.1995 | 1 450.00 | -397.00% | 159 500 | 110 | 1 500.00 | -2.00% | 10 500 | 7 | ||||||
28.1.1997 | 518.00 | +0.38% | 151 774 | 293 | 498.60 | +2.38% | 10 471 | 21 | ||||||
26.9.1997 | 370.00 | +1.36% | 11 470 | 31 | 386.00 | +5.98% | 10 416 | 28 | ||||||
7.5.2003 | 400.10 | 0.00% | 0 | 0 | 520.00 | +1.96% | 10 400 | 20 | ||||||
25.4.1997 | 375.00 | 0.00% | 26 250 | 70 | 370.60 | +0.62% | 10 377 | 28 | ||||||
11.7.1996 | 830.00 | +1.21% | 18 260 | 22 | 742.00 | 0.00% | 10 343 | 14 | ||||||
20.12.2000 | 320.50 | 0.00% | 0 | 0 | 308.00 | -3.75% | 10 308 | 33 | ||||||
25.2.1999 | 310.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 10 213 | 35 | ||||||
17.3.1999 | 278.20 | 0.00% | 0 | 0 | 297.00 | +10.00% | 10 185 | 35 | ||||||
9.2.1995 | 1 570.00 | -31.00% | 15 700 | 10 | 1 451.00 | -6.00% | 10 157 | 7 | ||||||
5.12.1997 | 283.00 | +4.81% | 22 923 | 81 | 290.00 | +5.56% | 10 150 | 35 | ||||||
25.9.1996 | 745.00 | +0.67% | 32 035 | 43 | 722.50 | -4.93% | 10 115 | 14 | ||||||
8.6.2001 | 155.45 | 0.00% | 0 | 0 | 268.90 | +8.73% | 10 100 | 40 | ||||||
5.2.1998 | 245.00 | -1.20% | 24 500 | 100 | 248.00 | -0.44% | 10 056 | 39 | ||||||
8.8.2002 | 180.00 | 0.00% | 0 | 0 | 356.50 | +1.97% | 9 982 | 28 | ||||||
31.3.1999 | 347.00 | 0.00% | 0 | 0 | 300.00 | +4.49% | 9 927 | 35 | ||||||
15.5.1997 | 371.00 | +0.27% | 12 985 | 35 | 360.00 | -1.91% | 9 888 | 28 | ||||||
1.11.2002 | 208.30 | 0.00% | 0 | 0 | 351.70 | -12.05% | 9 846 | 28 | ||||||
19.9.1997 | 355.00 | 0.00% | 0 | 0 | 355.00 | +1.31% | 9 835 | 28 | ||||||
13.7.1998 | 350.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 9 803 | 28 | ||||||
30.3.1998 | 296.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 9 800 | 35 | ||||||
15.2.1995 | 1 400.00 | -3.00% | 9 800 | 7 | ||||||||||
8.10.1999 | 330.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 9 800 | 28 | ||||||
3.12.1999 | 373.90 | -4.98% | 0 | 0 | 350.00 | 0.00% | 9 800 | 28 | ||||||
13.11.1998 | 245.10 | 0.00% | 0 | 0 | 281.00 | +9.09% | 9 779 | 35 | ||||||
13.8.1996 | 720.00 | 0.00% | 56 160 | 78 | 696.20 | -7.00% | 9 747 | 14 | ||||||
10.5.2002 | 180.00 | 0.00% | 0 | 0 | 262.50 | +5.59% | 9 724 | 37 | ||||||
17.9.1997 | 365.00 | +2.81% | 2 555 | 7 | 351.20 | -1.58% | 9 677 | 28 | ||||||
19.8.1996 | 680.00 | -0.87% | 9 520 | 14 | 690.00 | -5.00% | 9 660 | 14 | ||||||
22.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 600 | 32 | ||||||
5.2.1999 | 320.00 | 0.00% | 2 240 | 7 | 340.10 | -1.44% | 9 592 | 28 | ||||||
13.8.1997 | 284.00 | +4.79% | 29 536 | 104 | 310.00 | -2.23% | 9 577 | 31 | ||||||
27.7.1995 | 805.00 | +3.20% | 74 865 | 93 | 683.50 | -8.00% | 9 569 | 14 | ||||||
23.10.1996 | 706.00 | -4.97% | 9 884 | 14 | 683.00 | -1.71% | 9 562 | 14 | ||||||
7.2.2000 | 320.00 | +0.31% | 6 720 | 21 | 330.00 | +1.22% | 9 543 | 29 | ||||||
26.10.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | -6.77% | 9 520 | 28 | ||||||
18.9.1996 | 760.00 | -5.00% | 70 680 | 93 | 740.00 | -7.00% | 9 519 | 13 | ||||||
6.2.1997 | 480.00 | 0.00% | 15 840 | 33 | 453.20 | -4.77% | 9 517 | 21 | ||||||
21.5.1999 | 349.60 | -5.00% | 0 | 0 | 335.50 | -1.61% | 9 471 | 28 | ||||||
10.4.1997 | 406.00 | 0.00% | 0 | 0 | 368.00 | -7.26% | 9 442 | 25 | ||||||
3.2.2000 | 318.40 | 0.00% | 0 | 0 | 326.00 | -1.21% | 9 377 | 28 | ||||||
2.2.2000 | 318.40 | 0.00% | 0 | 0 | 330.00 | +1.53% | 9 363 | 28 | ||||||
19.2.1997 | 455.00 | -1.08% | 25 480 | 56 | 446.00 | +3.64% | 9 359 | 21 | ||||||
17.9.1998 | 228.90 | 0.00% | 0 | 0 | 261.10 | +6.35% | 9 347 | 35 | ||||||
10.5.2000 | 340.00 | 0.00% | 0 | 0 | 333.00 | -0.32% | 9 339 | 28 | ||||||
29.5.1997 | 300.00 | +4.16% | 34 800 | 116 | 270.00 | -1.99% | 9 307 | 35 | ||||||
6.6.1997 | 270.00 | -4.92% | 4 320 | 16 | 300.00 | 0.00% | 9 300 | 31 | ||||||
10.3.1998 | 290.00 | +2.83% | 36 830 | 127 | 300.00 | 0.00% | 9 300 | 31 | ||||||
22.8.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | +3.68% | 9 255 | 15 | ||||||
4.11.1999 | 285.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||||
|