MADETA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 1 005.00 | 0.00% | 49 245 | 49 | ||||||||||
| 20.10.1995 | 1 005.00 | -4.28% | 49 245 | 49 | +14.00% | 0 | 0 | |||||||
| 3.4.1996 | 946.00 | -0.42% | 46 354 | 49 | 954.00 | -4.00% | 22 896 | 24 | ||||||
| 15.9.1994 | 1 860.00 | +54.00% | 91 140 | 49 | ||||||||||
| 25.11.1993 | 1 300.00 | 0.00% | 63 700 | 49 | ||||||||||
| 6.11.1997 | 227.00 | -4.62% | 11 123 | 49 | 220.00 | -1.01% | 3 030 | 14 | ||||||
| 23.2.1998 | 270.00 | +3.05% | 13 230 | 49 | 250.10 | +1.05% | 5 252 | 21 | ||||||
| 26.8.1996 | 735.00 | 0.00% | 36 015 | 49 | +9.00% | 0 | 0 | |||||||
| 30.8.1996 | 795.00 | +3.11% | 38 160 | 48 | 778.00 | -9.00% | 16 128 | 21 | ||||||
| 22.11.1996 | 501.00 | -3.65% | 24 048 | 48 | 560.00 | +9.98% | 2 800 | 5 | ||||||
| 21.11.1996 | 520.00 | -4.93% | 24 960 | 48 | 517.80 | -2.08% | 22 912 | 45 | ||||||
| 12.11.1996 | 641.00 | -2.28% | 30 768 | 48 | 626.70 | -7.83% | 4 387 | 7 | ||||||
| 27.6.1997 | 308.00 | +4.76% | 14 784 | 48 | 297.50 | +1.99% | 11 974 | 42 | ||||||
| 1.12.1997 | 270.00 | 0.00% | 12 960 | 48 | 275.00 | -1.19% | 5 810 | 21 | ||||||
| 29.9.1994 | 1 870.00 | -209.00% | 89 760 | 48 | ||||||||||
| 30.8.1994 | 1 950.00 | 0.00% | 93 600 | 48 | ||||||||||
| 6.10.1994 | 1 830.00 | +82.00% | 86 010 | 47 | ||||||||||
| 8.6.1995 | 870.00 | -2.13% | 40 890 | 47 | -1.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 065.00 | +4.92% | 50 055 | 47 | 1 000.50 | +10.00% | 49 025 | 49 | ||||||
| 8.9.1995 | 1 155.00 | +5.00% | 54 285 | 47 | 950.00 | 0.00% | 26 600 | 28 | ||||||
| 7.5.1996 | 920.00 | 0.00% | 42 320 | 46 | 908.30 | 0.00% | 38 407 | 43 | ||||||
| 4.3.1996 | 1 065.00 | -4.91% | 48 990 | 46 | 1 033.00 | -3.00% | 14 462 | 14 | ||||||
| 4.8.1994 | 2 005.00 | -314.00% | 92 230 | 46 | ||||||||||
| 3.6.1998 | 178.26 | +4.99% | 8 200 | 46 | 200.00 | +0.60% | 21 155 | 107 | ||||||
| 10.7.1997 | 288.00 | -0.68% | 13 248 | 46 | +3.87% | 0 | ||||||||
| 2.10.1997 | 385.00 | +1.85% | 17 710 | 46 | 370.00 | +1.27% | 19 610 | 53 | ||||||
| 24.1.1997 | 492.00 | -1.99% | 22 632 | 46 | 480.00 | -2.98% | 24 960 | 52 | ||||||
| 17.12.1996 | 500.00 | +3.30% | 22 500 | 45 | 480.00 | -1.03% | 3 360 | 7 | ||||||
| 12.5.1997 | 361.00 | +0.27% | 16 245 | 45 | +5.73% | 0 | ||||||||
| 9.6.1995 | 869.00 | -0.11% | 39 105 | 45 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 275.00 | +493.00% | 57 375 | 45 | 1 201.50 | +5.00% | 25 232 | 21 | ||||||
| 21.6.1996 | 931.00 | +1.19% | 41 895 | 45 | 864.20 | -4.00% | 6 049 | 7 | ||||||
| 27.6.1995 | 690.00 | -4.82% | 31 050 | 45 | -6.00% | 0 | 0 | |||||||
| 15.1.1996 | 1 000.00 | 0.00% | 45 000 | 45 | 965.50 | +7.00% | 6 759 | 7 | ||||||
| 25.8.1994 | 1 950.00 | 0.00% | 85 800 | 44 | ||||||||||
| 16.12.1993 | 1 560.00 | +2 000.00% | 68 640 | 44 | ||||||||||
| 2.12.1997 | 270.00 | 0.00% | 11 880 | 44 | 278.00 | +0.48% | 4 170 | 15 | ||||||
| 27.10.1997 | 299.00 | -4.77% | 13 156 | 44 | 305.00 | 0.00% | 1 830 | 6 | ||||||
| 23.5.1997 | 300.00 | 0.00% | 12 900 | 43 | -9.80% | 0 | ||||||||
| 25.9.1996 | 745.00 | +0.67% | 32 035 | 43 | 722.50 | -4.93% | 10 115 | 14 | ||||||
| 24.5.1994 | 1 980.00 | -1 000.00% | 85 140 | 43 | ||||||||||
| 11.10.1994 | 1 800.00 | -82.00% | 77 400 | 43 | ||||||||||
| 18.10.1994 | 1 720.00 | +87.00% | 73 960 | 43 | ||||||||||
| 12.7.1996 | 789.00 | -4.93% | 33 927 | 43 | +7.00% | 0 | 0 | |||||||
| 24.7.1996 | 752.00 | -4.93% | 31 584 | 42 | 765.00 | -3.00% | 12 763 | 17 | ||||||
| 29.7.1996 | 676.00 | -4.92% | 28 392 | 42 | -1.00% | 0 | 0 | |||||||
| 29.4.1996 | 915.00 | 0.00% | 38 430 | 42 | 839.50 | -2.00% | 11 753 | 14 | ||||||
| 15.3.1996 | 1 040.00 | -4.58% | 43 680 | 42 | 1 031.00 | 0.00% | 47 586 | 45 | ||||||
| 13.12.1995 | 1 030.00 | +0.48% | 43 260 | 42 | 963.00 | -6.00% | 13 482 | 14 | ||||||
| 28.9.1995 | 1 100.00 | +1.85% | 46 200 | 42 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 785.00 | -4.26% | 32 970 | 42 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 1 080.00 | 0.00% | 45 360 | 42 | ||||||||||
| 19.9.1995 | 1 080.00 | 0.00% | 45 360 | 42 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 080.00 | +2.85% | 45 360 | 42 | 1 020.00 | -3.00% | 5 100 | 5 | ||||||
| 15.8.1994 | 1 950.00 | -250.00% | 81 900 | 42 | ||||||||||
| 31.5.1994 | 1 620.00 | -1 000.00% | 68 040 | 42 | ||||||||||
| 16.5.1994 | 2 200.00 | -833.00% | 92 400 | 42 | ||||||||||
| 15.3.1995 | 993.00 | 0.00% | 41 706 | 42 | ||||||||||
| 7.3.1995 | 1 100.00 | -393.00% | 46 200 | 42 | ||||||||||
| 17.10.1996 | 677.00 | -0.73% | 28 434 | 42 | 680.00 | -2.17% | 14 175 | 21 | ||||||
| 19.6.1997 | 284.00 | +4.79% | 11 928 | 42 | 271.00 | +0.37% | 3 794 | 14 | ||||||
| 21.3.1997 | 446.00 | +4.94% | 18 732 | 42 | 445.50 | +9.69% | 4 455 | 10 | ||||||
| 17.7.1997 | 264.00 | -4.69% | 11 088 | 42 | 280.00 | -5.08% | 840 | 3 | ||||||
| 24.4.1998 | 228.00 | -5.00% | 9 576 | 42 | 240.00 | +2.56% | 8 400 | 35 | ||||||
| 12.8.1998 | 298.00 | 0.00% | 12 516 | 42 | 290.00 | 0.00% | 2 030 | 7 | ||||||
| 5.9.1997 | 346.00 | +1.76% | 14 186 | 41 | 336.00 | +1.94% | 2 352 | 7 | ||||||
| 9.5.1997 | 360.00 | 0.00% | 14 760 | 41 | 330.30 | -7.15% | 6 999 | 21 | ||||||
| 4.3.1997 | 449.00 | +4.90% | 18 409 | 41 | 425.00 | -2.28% | 14 595 | 35 | ||||||
| 3.2.1997 | 479.00 | -2.24% | 19 160 | 40 | 463.50 | -5.44% | 12 978 | 28 | ||||||
| 27.11.1998 | 340.00 | 0.00% | 13 600 | 40 | 320.00 | +6.66% | 24 000 | 75 | ||||||
| 31.3.1995 | 1 155.00 | -43.00% | 46 200 | 40 | 1 003.00 | -2.00% | 16 209 | 15 | ||||||
| 30.9.1994 | 1 910.00 | +213.00% | 76 400 | 40 | ||||||||||
| 25.9.1995 | 1 080.00 | 0.00% | 43 200 | 40 | 1 060.00 | +1.00% | 8 460 | 8 | ||||||
| 17.7.1996 | 786.00 | +0.38% | 31 440 | 40 | 774.30 | +2.00% | 10 840 | 14 | ||||||
| 16.1.1995 | 1 700.00 | -173.00% | 66 300 | 39 | 1 700.00 | -4.00% | 14 453 | 9 | ||||||
| 15.4.1998 | 255.00 | -4.85% | 9 945 | 39 | 240.00 | -4.76% | 1 680 | 7 | ||||||
| 9.4.1997 | 406.00 | -3.33% | 15 834 | 39 | 405.00 | -5.64% | 8 960 | 22 | ||||||
| 19.8.1997 | 343.00 | +4.89% | 13 034 | 38 | 316.70 | -1.33% | 2 217 | 7 | ||||||
| 4.11.1997 | 247.00 | -4.26% | 9 386 | 38 | 217.00 | 3 038 | 14 | |||||||
| 17.1.1995 | 1 615.00 | -500.00% | 61 370 | 38 | 1 675.00 | +4.00% | 16 750 | 10 | ||||||
| 15.7.1996 | 783.00 | -0.76% | 29 754 | 38 | 760.50 | -4.00% | 10 647 | 14 | ||||||
| 30.11.1995 | 1 115.00 | -4.29% | 42 370 | 38 | 1 036.00 | +2.00% | 35 830 | 35 | ||||||
| 23.1.1996 | 1 005.00 | 0.00% | 37 185 | 37 | 902.00 | -2.00% | 12 628 | 14 | ||||||
| 24.7.1995 | 730.00 | +3.54% | 27 010 | 37 | +22.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 160.00 | 0.00% | 42 920 | 37 | +2.00% | 0 | 0 | |||||||
| 9.6.1994 | 1 700.00 | -555.00% | 62 900 | 37 | ||||||||||
| 19.5.1997 | 342.00 | -3.11% | 12 654 | 37 | 338.00 | -4.38% | 2 366 | 7 | ||||||
| 7.2.1997 | 480.00 | 0.00% | 17 760 | 37 | 450.00 | +2.60% | 6 510 | 14 | ||||||
| 7.1.1997 | 528.00 | -2.22% | 19 536 | 37 | 514.20 | +5.47% | 7 199 | 14 | ||||||
| 13.12.1996 | 477.00 | -4.79% | 17 649 | 37 | 474.80 | +0.12% | 3 324 | 7 | ||||||
| 30.1.1997 | 500.00 | +1.41% | 18 000 | 36 | 452.50 | 12 670 | 28 | |||||||
| 30.10.1996 | 651.00 | -2.98% | 23 436 | 36 | 0.00 | +4.10% | 0 | 0 | ||||||
| 9.10.1996 | 700.00 | -4.89% | 25 200 | 36 | 701.70 | +0.24% | 19 648 | 28 | ||||||
| 10.10.1994 | 1 815.00 | 0.00% | 65 340 | 36 | ||||||||||
| 9.5.1994 | 2 550.00 | +200.00% | 91 800 | 36 | ||||||||||
| 13.7.1995 | 657.00 | +0.30% | 23 652 | 36 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 939.00 | -4.95% | 33 804 | 36 | -5.00% | 0 | 0 | |||||||
| 3.7.1996 | 851.00 | +0.11% | 30 636 | 36 | 830.00 | -3.00% | 11 330 | 14 | ||||||
| 7.8.1996 | 703.00 | +0.28% | 24 605 | 35 | 720.00 | +2.00% | 2 160 | 3 | ||||||
| 1.3.1996 | 1 120.00 | -0.44% | 39 200 | 35 | 1 030.00 | +4.00% | 67 196 | 63 | ||||||
| 17.10.1995 | 1 000.00 | -0.99% | 35 000 | 35 | +2.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 000.00 | -2.91% | 35 000 | 35 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 1 030.00 | -4.62% | 36 050 | 35 | 1 050.00 | +4.00% | 22 050 | 21 | ||||||
| 7.8.1995 | 910.00 | 0.00% | 31 850 | 35 | -3.00% | 0 | 0 | |||||||
| 23.8.1994 | 1 950.00 | 0.00% | 68 250 | 35 | ||||||||||
| 13.9.1994 | 1 850.00 | 0.00% | 64 750 | 35 | ||||||||||
| 25.4.1995 | 1 060.00 | -450.00% | 37 100 | 35 | -1.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 650.00 | +185.00% | 57 750 | 35 | 1 605.00 | -4.00% | 22 570 | 14 | ||||||
| 9.11.1994 | 1 600.00 | -62.00% | 56 000 | 35 | ||||||||||
| 5.12.1994 | 1 740.00 | +205.00% | 60 900 | 35 | ||||||||||
| 18.11.1996 | 551.00 | -3.83% | 19 285 | 35 | 530.00 | -2.25% | 7 420 | 14 | ||||||
| 12.9.1996 | 725.00 | -3.46% | 25 375 | 35 | +3.00% | 0 | 0 | |||||||
| 7.4.1997 | 441.00 | -3.28% | 15 435 | 35 | 384.10 | -7.05% | 5 550 | 14 | ||||||
| 15.5.1997 | 371.00 | +0.27% | 12 985 | 35 | 360.00 | -1.91% | 9 888 | 28 | ||||||
| 15.4.1997 | 390.00 | -4.87% | 13 650 | 35 | 381.00 | +6.04% | 2 667 | 7 | ||||||
| 3.4.1997 | 480.00 | -4.00% | 16 800 | 35 | 475.00 | -6.87% | 27 416 | 58 | ||||||
| 13.5.1997 | 370.00 | +2.49% | 12 950 | 35 | 335.70 | -4.73% | 2 350 | 7 | ||||||
| 4.8.1998 | 298.00 | -0.53% | 10 430 | 35 | 0.00 | -9.74% | 0 | 0 | ||||||
| 22.6.1998 | 241.00 | +4.32% | 8 194 | 34 | 0.00 | +3.55% | 0 | 0 | ||||||
| 8.7.1997 | 290.00 | -0.34% | 9 860 | 34 | 270.20 | -0.18% | 2 432 | 9 | ||||||
| 4.11.1994 | 1 600.00 | -184.00% | 54 400 | 34 | ||||||||||
| 6.1.1995 | 1 700.00 | 0.00% | 57 800 | 34 | ||||||||||
| 29.5.1995 | 856.00 | -499.00% | 29 104 | 34 | -3.00% | 0 | 0 | |||||||
| 26.5.1994 | 1 785.00 | -984.00% | 60 690 | 34 | ||||||||||
| 21.4.1994 | 2 170.00 | -958.00% | 73 780 | 34 | ||||||||||
| 2.10.1995 | 1 100.00 | 0.00% | 37 400 | 34 | -1.00% | 0 | 0 | |||||||
| 7.4.1994 | 2 500.00 | -272.00% | 82 500 | 33 | ||||||||||
| 12.7.1994 | 1 880.00 | 0.00% | 62 040 | 33 | ||||||||||
| 21.5.1997 | 309.00 | -4.92% | 10 197 | 33 | 330.00 | +3.57% | 1 980 | 6 | ||||||
| 6.2.1997 | 480.00 | 0.00% | 15 840 | 33 | 453.20 | -4.77% | 9 517 | 21 | ||||||
| 14.1.1997 | 548.00 | +2.42% | 17 536 | 32 | 500.00 | +4.77% | 5 000 | 10 | ||||||
| 11.12.1996 | 504.00 | -1.56% | 16 128 | 32 | 470.10 | -0.92% | 20 844 | 45 | ||||||
| 11.11.1996 | 656.00 | +0.45% | 20 992 | 32 | 680.00 | +9.96% | 29 240 | 43 | ||||||
| 28.6.1994 | 1 800.00 | -1 000.00% | 57 600 | 32 | ||||||||||
| 17.5.1995 | 858.00 | -498.00% | 26 598 | 31 | 830.00 | -9.00% | 11 620 | 14 | ||||||
| 8.3.1995 | 1 100.00 | 0.00% | 34 100 | 31 | ||||||||||
| 3.2.1995 | 1 510.00 | -443.00% | 46 810 | 31 | 1 500.00 | -2.00% | 62 853 | 41 | ||||||
| 19.7.1995 | 703.00 | +4.92% | 21 793 | 31 | 654.50 | +10.00% | 4 582 | 7 | ||||||
| 6.10.1995 | 1 135.00 | 0.00% | 35 185 | 31 | +4.00% | 0 | 0 | |||||||
| 26.9.1997 | 370.00 | +1.36% | 11 470 | 31 | 386.00 | +5.98% | 10 416 | 28 | ||||||
| 2.6.1997 | 271.00 | -4.91% | 8 130 | 30 | 300.00 | +6.42% | 13 186 | 44 | ||||||
| 26.9.1996 | 708.00 | -4.96% | 21 240 | 30 | 705.00 | -5.19% | 5 480 | 8 | ||||||
| 25.7.1996 | 748.00 | -0.53% | 22 440 | 30 | -3.00% | 0 | 0 | |||||||
| 24.5.1996 | 841.00 | -3.77% | 25 230 | 30 | 845.00 | -7.00% | 29 645 | 35 | ||||||
| 27.1.1995 | 1 650.00 | +312.00% | 49 500 | 30 | 1 533.50 | +2.00% | 21 469 | 14 | ||||||
| 8.2.1995 | 1 575.00 | +500.00% | 47 250 | 30 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
| 27.10.1994 | 1 695.00 | +430.00% | 50 850 | 30 | ||||||||||
| 2.12.1994 | 1 705.00 | -474.00% | 51 150 | 30 | ||||||||||
| 3.4.1995 | 1 155.00 | 0.00% | 34 650 | 30 | 987.00 | -9.00% | 20 727 | 21 | ||||||
| 5.9.1994 | 1 950.00 | 0.00% | 58 500 | 30 | ||||||||||
| 5.5.1995 | 1 100.00 | +476.00% | 31 900 | 29 | 955.00 | 0.00% | 13 370 | 14 | ||||||
| 3.5.1995 | 1 000.00 | -476.00% | 29 000 | 29 | 956.00 | -4.00% | 6 692 | 7 | ||||||
| 2.5.1995 | 1 050.00 | +500.00% | 30 450 | 29 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||
| 5.8.1996 | 700.00 | 0.00% | 20 300 | 29 | 758.00 | +6.00% | 3 032 | 4 | ||||||
| 11.12.1995 | 1 025.00 | 0.00% | 29 725 | 29 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 880.00 | 0.00% | 25 520 | 29 | +2.00% | 0 | 0 | |||||||
| 26.11.1996 | 526.00 | +4.99% | 15 254 | 29 | 462.00 | -8.33% | 16 170 | 35 | ||||||
| 20.9.1996 | 722.00 | -3.08% | 20 216 | 28 | 760.00 | -5.00% | 36 404 | 51 | ||||||
| 10.9.1996 | 750.00 | -1.31% | 21 000 | 28 | 790.00 | -2.00% | 790 | 1 | ||||||
| 10.12.1996 | 512.00 | -1.91% | 14 336 | 28 | 467.50 | -9.68% | 3 273 | 7 | ||||||
| 5.2.1997 | 480.00 | +2.78% | 13 440 | 28 | 485.00 | -2.66% | 29 509 | 62 | ||||||
| 19.3.1997 | 405.00 | 0.00% | 11 340 | 28 | 390.00 | +1.21% | 11 147 | 28 | ||||||
| 30.4.1997 | 373.00 | -1.06% | 10 444 | 28 | 342.50 | -4.55% | 2 398 | 7 | ||||||
| 5.5.1997 | 372.00 | +4.78% | 10 416 | 28 | 332.40 | -7.56% | 4 654 | 14 | ||||||
| 17.4.1997 | 411.00 | +0.48% | 11 508 | 28 | 440.00 | -2.16% | 20 087 | 49 | ||||||
| 25.9.1997 | 365.00 | +1.38% | 10 220 | 28 | 351.00 | 0.00% | 2 457 | 7 | ||||||
| 26.8.1997 | 309.00 | -4.92% | 8 652 | 28 | 340.00 | -9.26% | 32 027 | 94 | ||||||
| 26.6.1998 | 276.60 | +4.97% | 7 745 | 28 | 261.20 | +3.06% | 7 355 | 28 | ||||||
| 26.11.1998 | 340.00 | -0.35% | 9 520 | 28 | 300.00 | -3.22% | 30 000 | 100 | ||||||
| 2.4.1998 | 296.00 | -0.67% | 8 288 | 28 | 285.00 | 0.00% | 2 850 | 10 | ||||||
| 1.4.1998 | 298.00 | +0.67% | 8 344 | 28 | 285.00 | -0.73% | 3 990 | 14 | ||||||
| 17.2.1998 | 249.00 | -4.96% | 6 972 | 28 | 250.10 | 0.00% | 3 501 | 14 | ||||||
| 8.8.1995 | 910.00 | 0.00% | 25 480 | 28 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 070.00 | +0.94% | 29 960 | 28 | 1 003.00 | -1.00% | 37 121 | 35 | ||||||
| 4.5.1995 | 1 050.00 | +500.00% | 29 400 | 28 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 1 210.00 | 0.00% | 33 880 | 28 | -2.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 210.00 | -472.00% | 33 880 | 28 | +2.00% | 0 | 0 | |||||||
| 24.1.1995 | 1 605.00 | +490.00% | 44 940 | 28 | 1 553.00 | -5.00% | 26 401 | 17 | ||||||
| 19.10.1994 | 1 725.00 | +29.00% | 48 300 | 28 | ||||||||||
| 8.2.1994 | 2 025.00 | -1 000.00% | 56 700 | 28 | ||||||||||
| 23.9.1994 | 1 910.00 | 0.00% | 51 570 | 27 | ||||||||||
| 7.12.1994 | 1 660.00 | -459.00% | 44 820 | 27 | ||||||||||
| 26.10.1994 | 1 625.00 | 0.00% | 43 875 | 27 | ||||||||||
| 17.8.1995 | 860.00 | 0.00% | 23 220 | 27 | +7.00% | 0 | 0 | |||||||
| 2.4.1996 | 950.00 | -5.00% | 25 650 | 27 | 995.60 | -1.00% | 16 925 | 17 | ||||||
| 24.7.1997 | 275.00 | +4.16% | 7 425 | 27 | 271.00 | +1.68% | 3 801 | 14 | ||||||
| 22.5.1997 | 300.00 | -2.91% | 8 100 | 27 | +0.12% | 0 | ||||||||
| 23.8.1996 | 735.00 | +1.37% | 19 845 | 27 | 677.30 | -2.00% | 4 741 | 7 | ||||||
| 22.8.1996 | 725.00 | +4.92% | 18 850 | 26 | 695.70 | 0.00% | 49 010 | 71 | ||||||
| 23.9.1996 | 740.00 | +2.49% | 19 240 | 26 | 702.00 | -1.65% | 14 742 | 21 | ||||||
| 5.12.1996 | 522.00 | +0.38% | 13 572 | 26 | 512.00 | +9.98% | 14 336 | 28 | ||||||
| 9.7.1996 | 810.00 | +0.12% | 21 060 | 26 | 780.00 | -2.00% | 5 460 | 7 | ||||||
| 12.9.1995 | 1 045.00 | -5.00% | 26 125 | 25 | 1 050.00 | +5.00% | 59 850 | 57 | ||||||
| 23.6.1995 | 750.00 | -4.45% | 18 750 | 25 | 765.00 | -10.00% | 16 065 | 21 | ||||||
| 3.7.1995 | 686.00 | -4.98% | 17 150 | 25 | 652.00 | -10.00% | 9 128 | 14 | ||||||
| 25.10.1995 | 1 000.00 | 0.00% | 25 000 | 25 | 960.00 | +1.00% | 20 160 | 21 | ||||||
| 30.3.1995 | 1 160.00 | 0.00% | 29 000 | 25 | 1 100.00 | +10.00% | 7 700 | 7 | ||||||
| 5.6.1995 | 984.00 | -4.92% | 24 600 | 25 | 900.00 | 0.00% | 20 700 | 23 | ||||||
| 16.6.1994 | 1 860.00 | +333.00% | 46 500 | 25 | ||||||||||
| 4.12.1996 | 520.00 | +3.58% | 13 000 | 25 | 465.50 | -9.55% | 3 259 | 7 | ||||||
| ||||||||||||||
