MADETA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.2000 | 340.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 11 606 | 35 | ||||||
| 11.2.2000 | 320.00 | 0.00% | 0 | 0 | 336.60 | -10.00% | 11 876 | 35 | ||||||
| 16.2.2000 | 320.00 | 0.00% | 0 | 0 | 310.00 | -4.90% | 10 934 | 35 | ||||||
| 25.2.2000 | 310.00 | -3.12% | 2 170 | 7 | 340.00 | +2.71% | 11 900 | 35 | ||||||
| 18.2.2000 | 320.00 | 0.00% | 0 | 0 | 308.00 | -0.64% | 10 735 | 35 | ||||||
| 15.11.1999 | 346.20 | 0.00% | 0 | 0 | 330.00 | -2.94% | 11 956 | 35 | ||||||
| 22.3.2002 | 180.00 | 0.00% | 0 | 0 | 244.40 | +5.57% | 7 649 | 35 | ||||||
| 14.11.2001 | 244.50 | 0.00% | 0 | 0 | 261.40 | +0.07% | 9 148 | 35 | ||||||
| 9.12.2003 | 550.10 | 0.00% | 0 | 0 | 515.00 | -3.04% | 18 026 | 35 | ||||||
| 18.6.2003 | 562.80 | 0.00% | 0 | 0 | 521.20 | -0.13% | 18 399 | 34 | ||||||
| 6.11.2002 | 208.30 | 0.00% | 0 | 0 | 400.00 | +3.43% | 13 600 | 34 | ||||||
| 18.5.1999 | 378.00 | +3.90% | 44 982 | 119 | 352.00 | +3.22% | 11 818 | 34 | ||||||
| 3.4.2001 | 274.90 | -4.97% | 0 | 0 | 178.40 | -0.05% | 6 073 | 34 | ||||||
| 9.2.1998 | 250.00 | 0.00% | 0 | 0 | 249.00 | +1.21% | 8 466 | 34 | ||||||
| 28.1.1998 | 245.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 8 432 | 34 | ||||||
| 9.9.1998 | 197.82 | +5.00% | 0 | 0 | 195.00 | +1.54% | 6 560 | 34 | ||||||
| 25.3.1996 | 998.00 | -4.95% | 55 888 | 56 | 1 011.00 | 0.00% | 34 241 | 34 | ||||||
| 21.3.1996 | 1 050.00 | -2.32% | 420 000 | 400 | 994.00 | -2.00% | 34 012 | 34 | ||||||
| 13.1.1999 | 319.70 | 0.00% | 0 | 0 | 330.00 | -5.71% | 10 890 | 33 | ||||||
| 19.12.1996 | 493.00 | -4.27% | 6 902 | 14 | 486.00 | +0.94% | 16 056 | 33 | ||||||
| 26.3.1997 | 490.00 | +4.25% | 147 000 | 300 | 425.00 | -6.01% | 14 137 | 33 | ||||||
| 26.3.2001 | 304.50 | 0.00% | 0 | 0 | 210.00 | -7.24% | 7 275 | 33 | ||||||
| 20.12.2000 | 320.50 | 0.00% | 0 | 0 | 308.00 | -3.75% | 10 308 | 33 | ||||||
| 25.6.2002 | 180.00 | 0.00% | 0 | 0 | 339.00 | -3.14% | 11 106 | 33 | ||||||
| 28.11.2001 | 244.50 | 0.00% | 0 | 0 | 240.50 | -7.50% | 7 927 | 33 | ||||||
| 6.10.2003 | 550.10 | 0.00% | 0 | 0 | 605.00 | +1.52% | 19 360 | 32 | ||||||
| 23.9.2003 | 550.10 | 0.00% | 0 | 0 | 571.60 | -0.31% | 18 291 | 32 | ||||||
| 11.4.2001 | 202.30 | -4.97% | 0 | 0 | 182.00 | -9.00% | 6 148 | 32 | ||||||
| 22.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 600 | 32 | ||||||
| 16.4.1997 | 409.00 | +4.87% | 2 863 | 7 | 419.00 | +9.97% | 13 408 | 32 | ||||||
| 22.8.1997 | 325.00 | -4.97% | 2 925 | 9 | 361.00 | +9.88% | 11 552 | 32 | ||||||
| 13.8.1997 | 284.00 | +4.79% | 29 536 | 104 | 310.00 | -2.23% | 9 577 | 31 | ||||||
| 18.9.1997 | 355.00 | -2.73% | 4 970 | 14 | 365.00 | +0.31% | 10 747 | 31 | ||||||
| 6.6.1997 | 270.00 | -4.92% | 4 320 | 16 | 300.00 | 0.00% | 9 300 | 31 | ||||||
| 1.11.1996 | 638.00 | 0.00% | 72 732 | 114 | 585.60 | -7.04% | 18 154 | 31 | ||||||
| 21.10.1996 | 708.00 | +4.88% | 117 528 | 166 | 682.00 | +0.53% | 21 142 | 31 | ||||||
| 10.3.1998 | 290.00 | +2.83% | 36 830 | 127 | 300.00 | 0.00% | 9 300 | 31 | ||||||
| 10.4.1996 | 950.00 | +0.52% | 116 850 | 123 | 896.30 | -5.00% | 27 785 | 31 | ||||||
| 13.9.1996 | 761.00 | +4.96% | 10 654 | 14 | 811.00 | +8.00% | 24 330 | 30 | ||||||
| 17.3.1998 | 295.00 | 0.00% | 0 | 0 | 310.10 | -0.72% | 9 233 | 30 | ||||||
| 8.1.1999 | 290.00 | 0.00% | 0 | 0 | 304.00 | +1.33% | 9 120 | 30 | ||||||
| 18.3.1997 | 405.00 | +0.24% | 38 070 | 94 | 413.60 | -1.38% | 11 800 | 30 | ||||||
| 23.4.2001 | 141.31 | -4.99% | 0 | 0 | 141.10 | -8.43% | 4 488 | 30 | ||||||
| 12.3.2001 | 304.50 | 0.00% | 0 | 0 | 263.00 | -9.62% | 7 890 | 30 | ||||||
| 30.12.2002 | 343.90 | 0.00% | 0 | 0 | 400.00 | -5.66% | 12 000 | 30 | ||||||
| 26.3.2002 | 180.00 | 0.00% | 0 | 0 | 250.00 | +4.03% | 7 500 | 30 | ||||||
| 16.7.2001 | 179.04 | 0.00% | 0 | 0 | 250.10 | -9.05% | 7 251 | 29 | ||||||
| 15.12.2000 | 320.50 | 0.00% | 0 | 0 | 312.50 | -1.10% | 9 201 | 29 | ||||||
| 7.2.2000 | 320.00 | +0.31% | 6 720 | 21 | 330.00 | +1.22% | 9 543 | 29 | ||||||
| 17.3.1997 | 404.00 | -4.94% | 6 868 | 17 | 405.00 | -3.18% | 11 567 | 29 | ||||||
| 2.4.1997 | 500.00 | -2.53% | 50 000 | 100 | 466.00 | +0.18% | 14 719 | 29 | ||||||
| 9.6.1997 | 283.00 | +4.81% | 0 | 0 | 300.00 | -1.21% | 8 595 | 29 | ||||||
| 15.6.1998 | 203.80 | 0.00% | 0 | 0 | 200.10 | -8.21% | 5 803 | 29 | ||||||
| 11.10.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | -0.58% | 19 937 | 29 | ||||||
| 4.10.1996 | 702.00 | 0.00% | 84 942 | 121 | 699.00 | -0.20% | 20 403 | 29 | ||||||
| 3.6.1996 | 895.00 | +4.31% | 337 415 | 377 | 784.00 | +1.00% | 23 477 | 29 | ||||||
| 28.6.1996 | 820.00 | +1.23% | 178 760 | 218 | 840.00 | -6.00% | 23 520 | 28 | ||||||
| 20.3.1996 | 1 075.00 | -0.46% | 215 000 | 200 | 1 020.00 | +3.00% | 28 660 | 28 | ||||||
| 19.3.1996 | 1 080.00 | +2.85% | 108 000 | 100 | 1 050.00 | -2.00% | 27 783 | 28 | ||||||
| 19.4.1996 | 963.00 | 0.00% | 122 301 | 127 | 948.00 | -1.00% | 26 544 | 28 | ||||||
| 9.10.1996 | 700.00 | -4.89% | 25 200 | 36 | 701.70 | +0.24% | 19 648 | 28 | ||||||
| 16.9.1996 | 799.00 | +4.99% | 69 513 | 87 | 774.00 | -7.00% | 21 181 | 28 | ||||||
| 27.8.1996 | 750.00 | +2.04% | 18 750 | 25 | 770.00 | +4.00% | 21 560 | 28 | ||||||
| 20.11.1995 | 1 015.00 | 0.00% | 71 050 | 70 | 915.50 | -5.00% | 25 634 | 28 | ||||||
| 17.11.1995 | 1 015.00 | +0.49% | 99 470 | 98 | 959.00 | -4.00% | 26 852 | 28 | ||||||
| 8.9.1995 | 1 155.00 | +5.00% | 54 285 | 47 | 950.00 | 0.00% | 26 600 | 28 | ||||||
| 16.6.1998 | 203.80 | 0.00% | 0 | 0 | 200.10 | 0.00% | 5 603 | 28 | ||||||
| 26.6.1998 | 276.60 | +4.97% | 7 745 | 28 | 261.20 | +3.06% | 7 355 | 28 | ||||||
| 13.7.1998 | 350.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 9 803 | 28 | ||||||
| 6.8.1998 | 298.00 | 0.00% | 6 258 | 21 | 290.00 | +7.12% | 8 099 | 28 | ||||||
| 20.8.1998 | 298.00 | 0.00% | 0 | 0 | 290.00 | -1.25% | 8 019 | 28 | ||||||
| 7.4.1998 | 298.00 | 0.00% | 0 | 0 | 282.50 | -0.17% | 7 952 | 28 | ||||||
| 6.5.1998 | 199.50 | 0.00% | 0 | 0 | 191.00 | +3.73% | 5 345 | 28 | ||||||
| 21.1.1999 | 330.00 | -1.66% | 4 620 | 14 | 330.10 | +2.77% | 9 171 | 28 | ||||||
| 5.2.1999 | 320.00 | 0.00% | 2 240 | 7 | 340.10 | -1.44% | 9 592 | 28 | ||||||
| 10.2.1999 | 320.00 | 0.00% | 0 | 0 | 270.50 | -5.45% | 7 550 | 28 | ||||||
| 18.3.1999 | 292.10 | +4.99% | 0 | 0 | 314.50 | +5.89% | 8 071 | 28 | ||||||
| 9.3.1999 | 265.00 | +0.34% | 1 855 | 7 | 270.00 | 0.00% | 7 560 | 28 | ||||||
| 17.11.1998 | 270.10 | +4.97% | 0 | 0 | 281.00 | 0.00% | 7 868 | 28 | ||||||
| 25.9.1998 | 306.60 | +5.00% | 0 | 0 | 299.10 | -2.10% | 8 158 | 28 | ||||||
| 7.10.1998 | 350.00 | 0.00% | 0 | 0 | 299.10 | -4.90% | 8 521 | 28 | ||||||
| 18.6.1997 | 271.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 7 560 | 28 | ||||||
| 15.5.1997 | 371.00 | +0.27% | 12 985 | 35 | 360.00 | -1.91% | 9 888 | 28 | ||||||
| 25.4.1997 | 375.00 | 0.00% | 26 250 | 70 | 370.60 | +0.62% | 10 377 | 28 | ||||||
| 19.3.1997 | 405.00 | 0.00% | 11 340 | 28 | 390.00 | +1.21% | 11 147 | 28 | ||||||
| 6.3.1997 | 428.00 | -4.88% | 34 240 | 80 | 377.00 | -4.87% | 11 123 | 28 | ||||||
| 3.3.1997 | 428.00 | -4.88% | 5 992 | 14 | 425.00 | -4.31% | 11 949 | 28 | ||||||
| 14.10.1996 | 680.00 | -2.85% | 17 000 | 25 | 690.00 | +0.36% | 19 320 | 28 | ||||||
| 5.12.1996 | 522.00 | +0.38% | 13 572 | 26 | 512.00 | +9.98% | 14 336 | 28 | ||||||
| 30.1.1997 | 500.00 | +1.41% | 18 000 | 36 | 452.50 | 12 670 | 28 | |||||||
| 18.2.1997 | 460.00 | 0.00% | 124 200 | 270 | 430.00 | -5.56% | 12 040 | 28 | ||||||
| 3.2.1997 | 479.00 | -2.24% | 19 160 | 40 | 463.50 | -5.44% | 12 978 | 28 | ||||||
| 17.9.1997 | 365.00 | +2.81% | 2 555 | 7 | 351.20 | -1.58% | 9 677 | 28 | ||||||
| 26.9.1997 | 370.00 | +1.36% | 11 470 | 31 | 386.00 | +5.98% | 10 416 | 28 | ||||||
| 19.9.1997 | 355.00 | 0.00% | 0 | 0 | 355.00 | +1.31% | 9 835 | 28 | ||||||
| 11.2.1998 | 250.00 | 0.00% | 3 500 | 14 | 250.10 | -1.97% | 6 863 | 28 | ||||||
| 14.2.2000 | 320.00 | 0.00% | 0 | 0 | 330.00 | -1.96% | 9 205 | 28 | ||||||
| 21.2.2000 | 320.00 | 0.00% | 0 | 0 | 310.00 | +0.64% | 8 680 | 28 | ||||||
| 12.1.2000 | 288.90 | 0.00% | 0 | 0 | 321.00 | -6.52% | 9 051 | 28 | ||||||
| 3.2.2000 | 318.40 | 0.00% | 0 | 0 | 326.00 | -1.21% | 9 377 | 28 | ||||||
| 2.2.2000 | 318.40 | 0.00% | 0 | 0 | 330.00 | +1.53% | 9 363 | 28 | ||||||
| 3.12.1999 | 373.90 | -4.98% | 0 | 0 | 350.00 | 0.00% | 9 800 | 28 | ||||||
| 10.5.2000 | 340.00 | 0.00% | 0 | 0 | 333.00 | -0.32% | 9 339 | 28 | ||||||
| 6.6.2000 | 340.00 | 0.00% | 0 | 0 | 396.00 | +7.02% | 10 724 | 28 | ||||||
| 22.3.2000 | 325.50 | 0.00% | 0 | 0 | 311.80 | -0.06% | 8 726 | 28 | ||||||
| 21.6.1999 | 300.00 | -0.66% | 3 000 | 10 | 300.00 | 0.00% | 8 400 | 28 | ||||||
| 13.5.1999 | 330.00 | 0.00% | 6 930 | 21 | 312.00 | +0.58% | 8 705 | 28 | ||||||
| 21.5.1999 | 349.60 | -5.00% | 0 | 0 | 335.50 | -1.61% | 9 471 | 28 | ||||||
| 4.11.1999 | 285.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||||
| 8.10.1999 | 330.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 9 800 | 28 | ||||||
| 9.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | -0.03% | 8 401 | 28 | ||||||
| 19.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 8 400 | 28 | ||||||
| 8.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | +1.63% | 8 680 | 28 | ||||||
| 7.9.1999 | 315.00 | 0.00% | 2 205 | 7 | 305.00 | -1.61% | 8 540 | 28 | ||||||
| 27.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | +2.43% | 8 820 | 28 | ||||||
| 24.11.2000 | 320.50 | 0.00% | 0 | 0 | 307.50 | -0.80% | 8 750 | 28 | ||||||
| 29.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 8 820 | 28 | ||||||
| 7.12.2000 | 320.50 | 0.00% | 0 | 0 | 317.50 | -0.78% | 8 944 | 28 | ||||||
| 5.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | +1.26% | 8 901 | 28 | ||||||
| 24.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | 0.00% | 8 652 | 28 | ||||||
| 10.1.2001 | 320.50 | 0.00% | 0 | 0 | 314.50 | +1.77% | 8 475 | 28 | ||||||
| 27.12.2000 | 320.50 | 0.00% | 0 | 0 | 310.00 | +5.58% | 8 680 | 28 | ||||||
| 22.12.2000 | 320.50 | 0.00% | 0 | 0 | 293.60 | -4.67% | 8 322 | 28 | ||||||
| 3.11.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||||
| 1.11.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||||
| 31.10.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||||
| 26.10.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | -6.77% | 9 520 | 28 | ||||||
| 3.8.2001 | 181.00 | 0.00% | 0 | 0 | 236.60 | +4.87% | 6 705 | 28 | ||||||
| 13.8.2001 | 181.00 | 0.00% | 0 | 0 | 238.20 | 0.00% | 6 670 | 28 | ||||||
| 28.5.2001 | 155.45 | 0.00% | 0 | 0 | 201.00 | -1.71% | 5 684 | 28 | ||||||
| 6.6.2001 | 155.45 | 0.00% | 0 | 0 | 225.00 | +0.26% | 6 300 | 28 | ||||||
| 13.6.2001 | 155.45 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 000 | 28 | ||||||
| 24.4.2001 | 135.00 | -4.46% | 1 890 | 14 | 141.10 | 0.00% | 3 951 | 28 | ||||||
| 30.3.2001 | 304.50 | 0.00% | 0 | 0 | 178.40 | -4.08% | 5 103 | 28 | ||||||
| 13.3.2002 | 180.00 | 0.00% | 0 | 0 | 188.50 | +0.64% | 5 279 | 28 | ||||||
| 13.2.2002 | 173.09 | 0.00% | 0 | 0 | 207.00 | +0.04% | 5 796 | 28 | ||||||
| 15.1.2002 | 189.26 | -5.00% | 0 | 0 | 210.00 | +5.00% | 5 830 | 28 | ||||||
| 23.11.2001 | 244.50 | 0.00% | 0 | 0 | 251.20 | +0.03% | 7 030 | 28 | ||||||
| 19.11.2001 | 244.50 | 0.00% | 0 | 0 | 263.10 | +0.03% | 7 368 | 28 | ||||||
| 7.11.2001 | 244.50 | -4.97% | 1 712 | 7 | 260.50 | +0.15% | 7 294 | 28 | ||||||
| 22.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 7 703 | 28 | ||||||
| 22.8.2001 | 194.25 | +5.00% | 0 | 0 | 304.00 | 0.00% | 8 512 | 28 | ||||||
| 1.11.2002 | 208.30 | 0.00% | 0 | 0 | 351.70 | -12.05% | 9 846 | 28 | ||||||
| 31.7.2002 | 180.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 10 584 | 28 | ||||||
| 8.8.2002 | 180.00 | 0.00% | 0 | 0 | 356.50 | +1.97% | 9 982 | 28 | ||||||
| 18.12.2002 | 327.60 | +5.00% | 0 | 0 | 390.00 | +0.93% | 10 920 | 28 | ||||||
| 9.4.2003 | 397.90 | 0.00% | 0 | 0 | 420.00 | -8.91% | 11 760 | 28 | ||||||
| 12.3.2003 | 397.90 | 0.00% | 0 | 0 | 406.10 | -3.76% | 11 350 | 28 | ||||||
| 19.9.2003 | 550.10 | 0.00% | 0 | 0 | 573.10 | -4.76% | 16 047 | 28 | ||||||
| 15.10.2003 | 550.10 | 0.00% | 0 | 0 | 510.10 | +2.02% | 15 121 | 28 | ||||||
| 17.10.2003 | 550.10 | 0.00% | 0 | 0 | 555.70 | +2.90% | 15 184 | 28 | ||||||
| 9.7.2003 | 550.00 | 0.00% | 0 | 0 | 500.10 | -8.37% | 14 176 | 28 | ||||||
| 20.5.2003 | 463.10 | 0.00% | 0 | 0 | 500.00 | -2.91% | 13 605 | 27 | ||||||
| 21.4.1999 | 346.00 | 0.00% | 0 | 0 | 330.00 | -2.94% | 8 910 | 27 | ||||||
| 7.3.1997 | 425.00 | -0.70% | 33 575 | 79 | 425.00 | +6.33% | 11 405 | 27 | ||||||
| 1.2.1999 | 330.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 9 183 | 27 | ||||||
| 23.3.1998 | 295.00 | -0.67% | 2 065 | 7 | 280.00 | -3.63% | 7 560 | 27 | ||||||
| 29.9.1995 | 1 100.00 | 0.00% | 187 000 | 170 | 1 090.00 | +1.00% | 28 594 | 27 | ||||||
| 31.7.1996 | 680.00 | +0.59% | 199 240 | 293 | 686.00 | -2.00% | 18 312 | 27 | ||||||
| 30.7.1996 | 676.00 | 0.00% | 104 104 | 154 | 725.00 | -3.00% | 17 961 | 26 | ||||||
| 6.6.1996 | 852.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 20 961 | 26 | ||||||
| 6.4.1999 | 331.00 | 0.00% | 0 | 0 | 320.00 | +6.59% | 8 355 | 26 | ||||||
| 1.10.1999 | 315.00 | 0.00% | 0 | 0 | 327.50 | -0.75% | 8 515 | 26 | ||||||
| 7.11.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | -3.03% | 8 370 | 26 | ||||||
| 27.10.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 8 250 | 25 | ||||||
| 9.8.2000 | 306.90 | 0.00% | 0 | 0 | 350.00 | -0.84% | 8 795 | 25 | ||||||
| 19.6.2001 | 155.45 | 0.00% | 0 | 0 | 240.00 | 0.00% | 6 180 | 25 | ||||||
| 3.6.1999 | 302.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 7 575 | 25 | ||||||
| 13.5.2003 | 400.10 | 0.00% | 0 | 0 | 510.00 | -0.35% | 12 750 | 25 | ||||||
| 3.11.2003 | 550.10 | 0.00% | 0 | 0 | 549.00 | 0.00% | 13 564 | 25 | ||||||
| 30.5.2002 | 180.00 | 0.00% | 0 | 0 | 369.50 | -1.25% | 9 031 | 25 | ||||||
| 22.5.1998 | 170.20 | 0.00% | 0 | 0 | 175.10 | -0.12% | 4 365 | 25 | ||||||
| 30.6.1998 | 304.00 | +4.68% | 7 600 | 25 | 310.50 | +7.19% | 7 599 | 25 | ||||||
| 24.2.1997 | 460.00 | +1.09% | 32 200 | 70 | 446.00 | -3.99% | 10 699 | 25 | ||||||
| 10.4.1997 | 406.00 | 0.00% | 0 | 0 | 368.00 | -7.26% | 9 442 | 25 | ||||||
| 19.6.1996 | 910.00 | +4.59% | 202 020 | 222 | 892.00 | +3.00% | 21 646 | 25 | ||||||
| 22.3.1996 | 1 050.00 | 0.00% | 126 000 | 120 | 1 040.00 | +1.00% | 25 280 | 25 | ||||||
| 22.7.1996 | 791.00 | +3.94% | 79 100 | 100 | 765.00 | -4.00% | 18 947 | 25 | ||||||
| 8.12.1995 | 1 025.00 | -0.48% | 97 375 | 95 | 1 001.00 | -3.00% | 24 420 | 25 | ||||||
| 31.1.1996 | 1 130.00 | +4.62% | 242 950 | 215 | 1 067.00 | +3.00% | 26 304 | 25 | ||||||
| 30.6.1995 | 722.00 | -5.00% | 57 760 | 80 | 724.00 | +6.00% | 18 090 | 25 | ||||||
| 3.4.1996 | 946.00 | -0.42% | 46 354 | 49 | 954.00 | -4.00% | 22 896 | 24 | ||||||
| 26.6.1996 | 845.00 | -4.94% | 0 | 0 | 960.00 | +2.00% | 22 458 | 24 | ||||||
| 23.1.1997 | 502.00 | -3.46% | 26 104 | 52 | 500.00 | -5.76% | 11 874 | 24 | ||||||
| 7.7.1997 | 291.00 | 0.00% | 0 | 0 | 270.00 | -9.76% | 6 497 | 24 | ||||||
| 10.3.1999 | 265.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 6 480 | 24 | ||||||
| 12.1.1999 | 319.70 | +4.99% | 0 | 0 | 350.00 | +4.79% | 8 400 | 24 | ||||||
| 17.5.1999 | 363.80 | +4.99% | 0 | 0 | 341.00 | 0.00% | 8 214 | 24 | ||||||
| 27.3.2001 | 304.50 | 0.00% | 0 | 0 | 208.10 | -0.90% | 5 019 | 23 | ||||||
| 21.12.2000 | 320.50 | 0.00% | 0 | 0 | 308.00 | 0.00% | 7 084 | 23 | ||||||
| 11.6.1998 | 194.10 | 0.00% | 0 | 0 | 200.10 | +2.53% | 5 125 | 23 | ||||||
| 3.3.1998 | 269.00 | -4.94% | 1 883 | 7 | 295.00 | +1.72% | 6 785 | 23 | ||||||
| 28.5.1996 | 825.00 | +0.36% | 158 400 | 192 | 820.00 | +5.00% | 18 686 | 23 | ||||||
| 5.6.1995 | 984.00 | -4.92% | 24 600 | 25 | 900.00 | 0.00% | 20 700 | 23 | ||||||
| 16.9.1998 | 228.90 | 0.00% | 0 | 0 | 251.10 | +5.21% | 5 524 | 22 | ||||||
| 9.4.1997 | 406.00 | -3.33% | 15 834 | 39 | 405.00 | -5.64% | 8 960 | 22 | ||||||
| 12.6.2001 | 155.45 | 0.00% | 0 | 0 | 250.00 | -7.40% | 5 640 | 22 | ||||||
| 5.6.2000 | 340.00 | 0.00% | 0 | 0 | 370.00 | -6.56% | 8 530 | 22 | ||||||
| 27.6.2002 | 180.00 | 0.00% | 0 | 0 | 345.60 | -0.40% | 7 669 | 22 | ||||||
| 14.1.2003 | 343.90 | 0.00% | 0 | 0 | 403.60 | +1.73% | 8 878 | 22 | ||||||
| ||||||||||||||
