MADETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.2001 | 187.52 | -4.99% | 0 | 0 | 250.20 | -3.76% | 1 751 | 7 | ||||||
| 20.12.2000 | 320.50 | 0.00% | 0 | 0 | 308.00 | -3.75% | 10 308 | 33 | ||||||
| 7.9.1998 | 188.40 | -4.83% | 1 319 | 7 | 180.00 | -3.74% | 1 260 | 7 | ||||||
| 19.11.1996 | 575.00 | +4.35% | 28 750 | 50 | 510.20 | -3.73% | 3 571 | 7 | ||||||
| 11.9.2003 | 550.00 | 0.00% | 0 | 0 | 573.10 | -3.69% | 4 012 | 7 | ||||||
| 16.9.2003 | 550.00 | 0.00% | 0 | 0 | 573.20 | -3.68% | 8 024 | 14 | ||||||
| 11.8.2000 | 306.90 | 0.00% | 0 | 0 | 340.00 | -3.68% | 7 280 | 21 | ||||||
| 6.11.1996 | 670.00 | +4.03% | 53 600 | 80 | 575.00 | -3.67% | 28 175 | 49 | ||||||
| 23.3.1998 | 295.00 | -0.67% | 2 065 | 7 | 280.00 | -3.63% | 7 560 | 27 | ||||||
| 1.10.1997 | 378.00 | +2.16% | 36 666 | 97 | 370.00 | -3.61% | 7 672 | 21 | ||||||
| 18.1.1999 | 319.70 | 0.00% | 0 | 0 | 321.20 | -3.60% | 4 496 | 14 | ||||||
| 26.8.2002 | 180.00 | 0.00% | 0 | 0 | 400.00 | -3.59% | 0 | 0 | ||||||
| 14.4.2000 | 366.10 | -4.98% | 0 | 0 | 350.00 | -3.58% | 1 400 | 4 | ||||||
| 12.4.2000 | 385.30 | 0.00% | 0 | 0 | 350.00 | -3.58% | 2 450 | 7 | ||||||
| 18.7.1997 | 264.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 1 080 | 4 | ||||||
| 21.8.2003 | 550.00 | 0.00% | 0 | 0 | 595.10 | -3.54% | 0 | 0 | ||||||
| 12.8.2002 | 180.00 | 0.00% | 0 | 0 | 349.50 | -3.53% | 0 | 0 | ||||||
| 23.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | -3.52% | 13 157 | 42 | ||||||
| 29.7.1997 | 294.00 | 0.00% | 0 | 0 | 264.60 | -3.51% | 1 852 | 7 | ||||||
| 2.4.1999 | 331.00 | 0.00% | 0 | 0 | 300.20 | -3.47% | 18 296 | 58 | ||||||
| 28.11.2002 | 229.60 | 0.00% | 0 | 0 | 375.00 | -3.47% | 120 347 | 321 | ||||||
| 14.8.2001 | 181.00 | 0.00% | 14 480 | 80 | 230.00 | -3.44% | 3 220 | 14 | ||||||
| 26.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | -3.43% | 0 | 0 | ||||||
| 6.3.2003 | 397.90 | 0.00% | 0 | 0 | 410.00 | -3.41% | 5 740 | 14 | ||||||
| 17.12.2002 | 312.00 | 0.00% | 0 | 0 | 386.40 | -3.40% | 5 379 | 14 | ||||||
| 2.12.1998 | 320.50 | -4.98% | 0 | 0 | 300.00 | -3.38% | 6 300 | 21 | ||||||
| 15.1.2003 | 343.90 | 0.00% | 0 | 0 | 390.00 | -3.36% | 58 890 | 151 | ||||||
| 2.1.2003 | 343.90 | 0.00% | 0 | 0 | 386.70 | -3.34% | 0 | 0 | ||||||
| 8.10.1997 | 413.00 | +4.82% | 6 195 | 15 | 371.50 | -3.34% | 2 601 | 7 | ||||||
| 1.7.1997 | 322.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 6 090 | 21 | ||||||
| 30.3.1999 | 347.00 | 0.00% | 0 | 0 | 287.10 | -3.33% | 2 010 | 7 | ||||||
| 15.10.1998 | 285.20 | -4.99% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 3.5.2002 | 180.00 | 0.00% | 0 | 0 | 247.60 | -3.31% | 3 462 | 14 | ||||||
| 7.6.2000 | 340.00 | 0.00% | 0 | 0 | 383.00 | -3.28% | 0 | 0 | ||||||
| 4.9.1998 | 197.98 | -5.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
| 26.11.1998 | 340.00 | -0.35% | 9 520 | 28 | 300.00 | -3.22% | 30 000 | 100 | ||||||
| 17.3.1997 | 404.00 | -4.94% | 6 868 | 17 | 405.00 | -3.18% | 11 567 | 29 | ||||||
| 20.3.1998 | 297.00 | 0.00% | 0 | 0 | 0.00 | -3.15% | 0 | 0 | ||||||
| 14.11.1996 | 597.00 | -3.86% | 132 534 | 222 | 571.30 | -3.15% | 3 999 | 7 | ||||||
| 25.6.2002 | 180.00 | 0.00% | 0 | 0 | 339.00 | -3.14% | 11 106 | 33 | ||||||
| 16.3.1998 | 295.00 | +1.72% | 4 130 | 14 | 310.00 | -3.12% | 6 510 | 21 | ||||||
| 19.5.1999 | 368.00 | -2.64% | 18 400 | 50 | 341.00 | -3.12% | 0 | 0 | ||||||
| 19.11.1999 | 340.00 | -1.79% | 4 760 | 14 | 320.00 | -3.08% | 2 240 | 7 | ||||||
| 8.7.2003 | 550.00 | 0.00% | 0 | 0 | 545.80 | -3.07% | 0 | 0 | ||||||
| 8.2.2001 | 320.50 | 0.00% | 0 | 0 | 301.10 | -3.05% | 6 323 | 21 | ||||||
| 9.12.2003 | 550.10 | 0.00% | 0 | 0 | 515.00 | -3.04% | 18 026 | 35 | ||||||
| 15.11.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | -3.03% | 13 440 | 42 | ||||||
| 7.11.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | -3.03% | 8 370 | 26 | ||||||
| 20.1.2000 | 288.90 | 0.00% | 0 | 0 | 320.10 | -3.00% | 4 516 | 14 | ||||||
| 14.12.1998 | 355.00 | +1.42% | 124 250 | 350 | 323.00 | -3.00% | 2 261 | 7 | ||||||
| 2.8.1996 | 700.00 | +1.01% | 14 000 | 20 | 682.00 | -3.00% | 33 597 | 47 | ||||||
| 30.7.1996 | 676.00 | 0.00% | 104 104 | 154 | 725.00 | -3.00% | 17 961 | 26 | ||||||
| 25.7.1996 | 748.00 | -0.53% | 22 440 | 30 | -3.00% | 0 | 0 | |||||||
| 24.7.1996 | 752.00 | -4.93% | 31 584 | 42 | 765.00 | -3.00% | 12 763 | 17 | ||||||
| 3.9.1996 | 795.00 | -3.63% | 19 875 | 25 | 770.00 | -3.00% | 5 390 | 7 | ||||||
| 4.3.1996 | 1 065.00 | -4.91% | 48 990 | 46 | 1 033.00 | -3.00% | 14 462 | 14 | ||||||
| 28.2.1996 | 1 100.00 | -3.50% | 188 100 | 171 | 1 105.60 | -3.00% | 17 420 | 16 | ||||||
| 5.2.1996 | 1 075.00 | -4.86% | 176 300 | 164 | 1 000.00 | -3.00% | 50 340 | 50 | ||||||
| 14.12.1995 | 1 030.00 | 0.00% | 72 100 | 70 | -3.00% | 0 | 0 | |||||||
| 8.12.1995 | 1 025.00 | -0.48% | 97 375 | 95 | 1 001.00 | -3.00% | 24 420 | 25 | ||||||
| 17.5.1996 | 920.00 | -0.54% | 103 040 | 112 | 861.10 | -3.00% | 50 345 | 57 | ||||||
| 3.5.1996 | 915.00 | -0.54% | 135 420 | 148 | 865.50 | -3.00% | 36 343 | 42 | ||||||
| 23.4.1996 | 960.00 | -0.10% | 183 360 | 191 | 948.00 | -3.00% | 38 241 | 42 | ||||||
| 3.7.1996 | 851.00 | +0.11% | 30 636 | 36 | 830.00 | -3.00% | 11 330 | 14 | ||||||
| 8.7.1996 | 809.00 | -4.93% | 45 304 | 56 | -3.00% | 0 | 0 | |||||||
| 12.6.1995 | 880.00 | +1.26% | 7 920 | 9 | 850.00 | -3.00% | 17 850 | 21 | ||||||
| 29.5.1995 | 856.00 | -499.00% | 29 104 | 34 | -3.00% | 0 | 0 | |||||||
| 7.8.1995 | 910.00 | 0.00% | 31 850 | 35 | -3.00% | 0 | 0 | |||||||
| 1.8.1995 | 900.00 | +4.52% | 91 800 | 102 | 705.50 | -3.00% | 9 172 | 13 | ||||||
| 31.7.1995 | 861.00 | +5.00% | 11 193 | 13 | 751.50 | -3.00% | 15 257 | 21 | ||||||
| 15.9.1995 | 1 080.00 | +2.85% | 45 360 | 42 | 1 020.00 | -3.00% | 5 100 | 5 | ||||||
| 26.9.1995 | 1 080.00 | 0.00% | 83 160 | 77 | 1 001.00 | -3.00% | 21 434 | 21 | ||||||
| 6.11.1995 | 1 005.00 | 0.00% | 120 600 | 120 | 913.00 | -3.00% | 12 782 | 14 | ||||||
| 11.4.1995 | 1 275.00 | 0.00% | 104 550 | 82 | -3.00% | 0 | 0 | |||||||
| 13.2.1995 | 1 495.00 | -477.00% | 14 950 | 10 | 1 415.00 | -3.00% | 15 565 | 11 | ||||||
| 15.2.1995 | 1 400.00 | -3.00% | 9 800 | 7 | ||||||||||
| 26.1.1995 | 1 600.00 | 0.00% | 4 800 | 3 | 1 500.00 | -3.00% | 3 000 | 2 | ||||||
| 24.1.1997 | 492.00 | -1.99% | 22 632 | 46 | 480.00 | -2.98% | 24 960 | 52 | ||||||
| 20.11.1997 | 262.00 | +4.80% | 0 | 0 | 230.00 | -2.97% | 3 192 | 14 | ||||||
| 28.1.2003 | 379.00 | 0.00% | 0 | 0 | 408.10 | -2.97% | 0 | 0 | ||||||
| 15.11.1999 | 346.20 | 0.00% | 0 | 0 | 330.00 | -2.94% | 11 956 | 35 | ||||||
| 21.4.1999 | 346.00 | 0.00% | 0 | 0 | 330.00 | -2.94% | 8 910 | 27 | ||||||
| 5.2.2001 | 320.50 | 0.00% | 0 | 0 | 310.60 | -2.93% | 0 | 0 | ||||||
| 20.5.2003 | 463.10 | 0.00% | 0 | 0 | 500.00 | -2.91% | 13 605 | 27 | ||||||
| 15.10.1996 | 650.00 | -4.41% | 54 600 | 84 | 670.00 | -2.89% | 4 690 | 7 | ||||||
| 20.4.1999 | 346.00 | 0.00% | 0 | 0 | 340.00 | -2.85% | 4 596 | 14 | ||||||
| 15.5.2001 | 135.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 2 415 | 14 | ||||||
| 28.6.2000 | 340.00 | 0.00% | 0 | 0 | 320.60 | -2.84% | 6 733 | 21 | ||||||
| 10.2.2003 | 379.00 | 0.00% | 0 | 0 | 391.20 | -2.83% | 3 904 | 10 | ||||||
| 12.1.2001 | 320.50 | 0.00% | 0 | 0 | 311.00 | -2.81% | 2 177 | 7 | ||||||
| 12.9.2000 | 320.50 | 0.00% | 0 | 0 | 346.10 | -2.80% | 0 | 0 | ||||||
| 28.2.2003 | 397.90 | +4.99% | 0 | 0 | 415.10 | -2.80% | 2 906 | 7 | ||||||
| 12.5.1998 | 180.06 | -4.99% | 3 781 | 21 | 191.00 | -2.72% | 12 170 | 61 | ||||||
| 1.6.2000 | 340.00 | 0.00% | 0 | 0 | 360.00 | -2.70% | 7 560 | 21 | ||||||
| 5.2.1997 | 480.00 | +2.78% | 13 440 | 28 | 485.00 | -2.66% | 29 509 | 62 | ||||||
| 10.9.1997 | 346.00 | 0.00% | 0 | 0 | 350.00 | -2.63% | 1 750 | 5 | ||||||
| 25.2.1998 | 270.00 | -4.59% | 1 890 | 7 | 0.00 | -2.62% | 0 | 0 | ||||||
| 11.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | -2.62% | 6 301 | 21 | ||||||
| 28.6.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 2 100 | 7 | ||||||
| 18.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 2 100 | 7 | ||||||
| 1.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 6 300 | 21 | ||||||
| 31.8.2000 | 320.50 | 0.00% | 0 | 0 | 342.00 | -2.56% | 4 788 | 14 | ||||||
| 30.9.2003 | 550.10 | 0.00% | 0 | 0 | 576.90 | -2.56% | 12 115 | 21 | ||||||
| 1.3.1999 | 298.00 | -3.87% | 2 086 | 7 | 285.00 | -2.56% | 3 990 | 14 | ||||||
| 25.11.1998 | 341.20 | +4.98% | 0 | 0 | 310.00 | -2.51% | 4 340 | 14 | ||||||
| 23.4.1998 | 240.00 | +0.84% | 14 640 | 61 | 228.00 | -2.50% | 3 276 | 14 | ||||||
| 7.11.2002 | 208.30 | 0.00% | 0 | 0 | 390.00 | -2.50% | 5 472 | 14 | ||||||
| 8.3.2001 | 304.50 | 0.00% | 0 | 0 | 293.50 | -2.49% | 0 | 0 | ||||||
| 26.5.1998 | 170.20 | 0.00% | 0 | 0 | 176.10 | -2.49% | 2 462 | 14 | ||||||
| 30.12.1996 | 493.00 | 0.00% | 0 | 0 | 470.00 | -2.48% | 3 290 | 7 | ||||||
| 6.12.2001 | 244.50 | 0.00% | 0 | 0 | 243.80 | -2.48% | 13 653 | 56 | ||||||
| 16.12.2003 | 550.10 | 0.00% | 0 | 0 | 540.60 | -2.45% | 0 | 0 | ||||||
| 29.1.2003 | 379.00 | 0.00% | 0 | 0 | 398.10 | -2.45% | 2 787 | 7 | ||||||
| 6.2.2003 | 379.00 | 0.00% | 0 | 0 | 405.00 | -2.40% | 0 | 0 | ||||||
| 29.7.2002 | 180.00 | 0.00% | 0 | 0 | 366.70 | -2.39% | 16 162 | 42 | ||||||
| 3.7.2003 | 550.00 | 0.00% | 0 | 0 | 512.50 | -2.38% | 0 | 0 | ||||||
| 10.11.1997 | 227.00 | 0.00% | 0 | 0 | 220.00 | -2.37% | 7 637 | 35 | ||||||
| 7.6.2002 | 180.00 | 0.00% | 0 | 0 | 341.80 | -2.34% | 0 | 0 | ||||||
| 4.7.2002 | 180.00 | 0.00% | 0 | 0 | 351.20 | -2.33% | 25 900 | 72 | ||||||
| 18.3.2002 | 180.00 | 0.00% | 0 | 0 | 205.20 | -2.33% | 0 | 0 | ||||||
| 6.12.2002 | 265.60 | +4.98% | 0 | 0 | 376.00 | -2.33% | 5 264 | 14 | ||||||
| 3.12.2002 | 229.60 | 0.00% | 0 | 0 | 376.00 | -2.33% | 5 264 | 14 | ||||||
| 19.2.2001 | 304.50 | -4.99% | 0 | 0 | 350.00 | -2.31% | 0 | 0 | ||||||
| 13.4.1999 | 346.00 | 0.00% | 3 460 | 10 | 342.00 | -2.28% | 48 076 | 138 | ||||||
| 4.3.1997 | 449.00 | +4.90% | 18 409 | 41 | 425.00 | -2.28% | 14 595 | 35 | ||||||
| 18.11.1996 | 551.00 | -3.83% | 19 285 | 35 | 530.00 | -2.25% | 7 420 | 14 | ||||||
| 26.5.1997 | 285.00 | -5.00% | 0 | 0 | -2.25% | 0 | ||||||||
| 13.8.1997 | 284.00 | +4.79% | 29 536 | 104 | 310.00 | -2.23% | 9 577 | 31 | ||||||
| 8.10.1996 | 736.00 | +1.37% | 66 976 | 91 | 700.00 | -2.21% | 14 700 | 21 | ||||||
| 15.4.1999 | 346.00 | 0.00% | 0 | 0 | 342.30 | -2.20% | 4 790 | 14 | ||||||
| 5.3.2001 | 304.50 | 0.00% | 0 | 0 | 308.10 | -2.19% | 2 157 | 7 | ||||||
| 17.10.1996 | 677.00 | -0.73% | 28 434 | 42 | 680.00 | -2.17% | 14 175 | 21 | ||||||
| 17.4.1997 | 411.00 | +0.48% | 11 508 | 28 | 440.00 | -2.16% | 20 087 | 49 | ||||||
| 12.6.1998 | 203.80 | +4.99% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| 15.10.1999 | 347.20 | 0.00% | 0 | 0 | 340.50 | -2.15% | 38 945 | 112 | ||||||
| 25.9.1998 | 306.60 | +5.00% | 0 | 0 | 299.10 | -2.10% | 8 158 | 28 | ||||||
| 21.11.1996 | 520.00 | -4.93% | 24 960 | 48 | 517.80 | -2.08% | 22 912 | 45 | ||||||
| 4.5.1998 | 210.00 | 0.00% | 1 470 | 7 | 0.00 | -2.05% | 0 | 0 | ||||||
| 10.9.1996 | 750.00 | -1.31% | 21 000 | 28 | 790.00 | -2.00% | 790 | 1 | ||||||
| 31.7.1996 | 680.00 | +0.59% | 199 240 | 293 | 686.00 | -2.00% | 18 312 | 27 | ||||||
| 18.7.1996 | 790.00 | +0.50% | 196 710 | 249 | 770.00 | -2.00% | 15 929 | 21 | ||||||
| 23.8.1996 | 735.00 | +1.37% | 19 845 | 27 | 677.30 | -2.00% | 4 741 | 7 | ||||||
| 9.7.1996 | 810.00 | +0.12% | 21 060 | 26 | 780.00 | -2.00% | 5 460 | 7 | ||||||
| 1.7.1996 | 850.00 | +3.65% | 17 000 | 20 | 830.00 | -2.00% | 34 545 | 42 | ||||||
| 24.6.1996 | 935.00 | +0.42% | 143 055 | 153 | 844.00 | -2.00% | 41 356 | 49 | ||||||
| 21.5.1996 | 920.00 | 0.00% | 298 080 | 324 | 909.00 | -2.00% | 12 426 | 14 | ||||||
| 29.4.1996 | 915.00 | 0.00% | 38 430 | 42 | 839.50 | -2.00% | 11 753 | 14 | ||||||
| 12.4.1996 | 957.00 | +0.73% | 86 130 | 90 | 950.00 | -2.00% | 51 630 | 56 | ||||||
| 9.4.1996 | 945.00 | +0.42% | 257 985 | 273 | 940.00 | -2.00% | 33 089 | 35 | ||||||
| 23.1.1996 | 1 005.00 | 0.00% | 37 185 | 37 | 902.00 | -2.00% | 12 628 | 14 | ||||||
| 16.1.1996 | 1 000.00 | 0.00% | 57 000 | 57 | 949.50 | -2.00% | 13 293 | 14 | ||||||
| 27.2.1996 | 1 140.00 | +0.44% | 365 940 | 321 | 1 135.00 | -2.00% | 39 270 | 35 | ||||||
| 21.3.1996 | 1 050.00 | -2.32% | 420 000 | 400 | 994.00 | -2.00% | 34 012 | 34 | ||||||
| 19.3.1996 | 1 080.00 | +2.85% | 108 000 | 100 | 1 050.00 | -2.00% | 27 783 | 28 | ||||||
| 20.2.1996 | 1 100.00 | +0.45% | 135 300 | 123 | 1 065.00 | -2.00% | 36 890 | 35 | ||||||
| 15.2.1996 | 1 095.00 | -4.78% | 131 400 | 120 | 1 071.00 | -2.00% | 44 961 | 42 | ||||||
| 6.2.1995 | 1 450.00 | -397.00% | 159 500 | 110 | 1 500.00 | -2.00% | 10 500 | 7 | ||||||
| 3.2.1995 | 1 510.00 | -443.00% | 46 810 | 31 | 1 500.00 | -2.00% | 62 853 | 41 | ||||||
| 1.2.1995 | 0 | 0 | 1 545.00 | -2.00% | 21 494 | 14 | ||||||||
| 19.4.1995 | 1 210.00 | 0.00% | 33 880 | 28 | -2.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 155.00 | -43.00% | 46 200 | 40 | 1 003.00 | -2.00% | 16 209 | 15 | ||||||
| 23.11.1995 | 1 015.00 | -4.69% | 129 920 | 128 | 980.00 | -2.00% | 13 720 | 14 | ||||||
| 19.10.1995 | 1 050.00 | +5.00% | 80 850 | 77 | 837.00 | -2.00% | 11 718 | 14 | ||||||
| 10.8.1995 | 910.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.7.1995 | 652.00 | -4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.5.1997 | 300.00 | +4.16% | 34 800 | 116 | 270.00 | -1.99% | 9 307 | 35 | ||||||
| 13.11.1997 | 235.00 | 0.00% | 3 290 | 14 | 213.00 | -1.97% | 1 491 | 7 | ||||||
| 11.2.1998 | 250.00 | 0.00% | 3 500 | 14 | 250.10 | -1.97% | 6 863 | 28 | ||||||
| 14.2.2000 | 320.00 | 0.00% | 0 | 0 | 330.00 | -1.96% | 9 205 | 28 | ||||||
| 31.5.2001 | 155.45 | 0.00% | 0 | 0 | 202.00 | -1.94% | 7 137 | 35 | ||||||
| 13.6.2002 | 180.00 | 0.00% | 0 | 0 | 335.10 | -1.93% | 15 191 | 44 | ||||||
| 6.9.2002 | 180.00 | 0.00% | 0 | 0 | 318.80 | -1.93% | 0 | 0 | ||||||
| 27.2.2003 | 379.00 | 0.00% | 0 | 0 | 427.10 | -1.92% | 0 | 0 | ||||||
| 15.5.1997 | 371.00 | +0.27% | 12 985 | 35 | 360.00 | -1.91% | 9 888 | 28 | ||||||
| 10.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | -1.89% | 0 | 0 | ||||||
| 22.7.1997 | 264.00 | 0.00% | 0 | 0 | 270.00 | -1.85% | 3 710 | 14 | ||||||
| 8.11.1996 | 653.00 | +0.77% | 75 748 | 116 | 618.40 | -1.84% | 4 329 | 7 | ||||||
| 21.7.2000 | 340.00 | 0.00% | 0 | 0 | 345.50 | -1.84% | 0 | 0 | ||||||
| 27.11.2003 | 550.10 | 0.00% | 0 | 0 | 540.00 | -1.83% | 3 780 | 7 | ||||||
| 27.12.1996 | 493.00 | 0.00% | 0 | 0 | 482.00 | -1.83% | 6 748 | 14 | ||||||
| 30.4.1998 | 210.00 | 0.00% | 0 | 0 | 210.00 | -1.74% | 4 176 | 20 | ||||||
| 21.1.2002 | 157.00 | -3.25% | 1 099 | 7 | 225.00 | -1.74% | 4 725 | 21 | ||||||
| 3.5.1999 | 346.00 | 0.00% | 0 | 0 | 340.00 | -1.73% | 15 035 | 44 | ||||||
| 4.6.1997 | 284.00 | 0.00% | 0 | 0 | 284.00 | -1.72% | 4 088 | 14 | ||||||
| 29.10.1996 | 671.00 | -4.95% | 13 420 | 20 | 637.50 | -1.72% | 4 463 | 7 | ||||||
| 4.10.2002 | 180.00 | 0.00% | 0 | 0 | 301.10 | -1.72% | 6 322 | 21 | ||||||
| 28.5.2001 | 155.45 | 0.00% | 0 | 0 | 201.00 | -1.71% | 5 684 | 28 | ||||||
| 23.10.1996 | 706.00 | -4.97% | 9 884 | 14 | 683.00 | -1.71% | 9 562 | 14 | ||||||
| 28.4.1997 | 376.00 | +0.26% | 21 056 | 56 | 364.30 | -1.69% | 2 550 | 7 | ||||||
| 4.3.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -1.69% | 0 | 0 | ||||||
| 29.12.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.69% | 2 030 | 7 | ||||||
| 22.9.1998 | 264.90 | +4.99% | 0 | 0 | 290.10 | -1.69% | 29 300 | 101 | ||||||
| 2.11.1998 | 222.40 | 0.00% | 0 | 0 | 0.00 | -1.69% | 0 | 0 | ||||||
| 26.2.1997 | 490.00 | +1.44% | 24 500 | 50 | 442.50 | -1.68% | 3 098 | 7 | ||||||
| 7.1.2003 | 343.90 | 0.00% | 0 | 0 | 390.00 | -1.68% | 5 460 | 14 | ||||||
| 25.3.2002 | 180.00 | 0.00% | 0 | 0 | 240.30 | -1.67% | 1 682 | 7 | ||||||
| 3.7.1997 | 306.00 | -4.96% | 2 142 | 7 | 295.00 | -1.66% | 2 065 | 7 | ||||||
| 23.9.1996 | 740.00 | +2.49% | 19 240 | 26 | 702.00 | -1.65% | 14 742 | 21 | ||||||
| 29.10.1998 | 222.40 | 0.00% | 0 | 0 | 182.00 | -1.64% | 3 759 | 21 | ||||||
| 18.11.1997 | 240.00 | 0.00% | 18 480 | 77 | 230.00 | -1.63% | 4 753 | 21 | ||||||
| ||||||||||||||
