MADETA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | +3.62% | 5 700 | 19 | ||||||
21.12.1998 | 290.00 | +0.24% | 2 030 | 7 | 290.00 | +3.57% | 1 959 309 | 6 773 | ||||||
21.5.1997 | 309.00 | -4.92% | 10 197 | 33 | 330.00 | +3.57% | 1 980 | 6 | ||||||
22.6.1998 | 241.00 | +4.32% | 8 194 | 34 | 0.00 | +3.55% | 0 | 0 | ||||||
25.1.2001 | 320.50 | 0.00% | 0 | 0 | 320.00 | +3.55% | 12 800 | 40 | ||||||
11.3.2002 | 180.00 | 0.00% | 0 | 0 | 187.30 | +3.53% | 1 311 | 7 | ||||||
7.3.2003 | 397.90 | 0.00% | 0 | 0 | 424.50 | +3.53% | 0 | 0 | ||||||
5.3.2003 | 397.90 | 0.00% | 0 | 0 | 424.50 | +3.53% | 0 | 0 | ||||||
3.1.2002 | 244.50 | 0.00% | 0 | 0 | 150.00 | +3.51% | 0 | 0 | ||||||
26.6.1997 | 294.00 | +5.00% | 0 | 0 | 292.50 | +3.51% | 3 913 | 14 | ||||||
16.1.2003 | 343.90 | 0.00% | 0 | 0 | 403.50 | +3.46% | 0 | 0 | ||||||
28.6.2002 | 180.00 | 0.00% | 0 | 0 | 357.50 | +3.44% | 0 | 0 | ||||||
2.7.1997 | 322.00 | 0.00% | 0 | 0 | 300.00 | +3.44% | 4 200 | 14 | ||||||
16.3.1999 | 278.20 | +4.98% | 0 | 0 | 270.00 | +3.44% | 3 780 | 14 | ||||||
6.11.2002 | 208.30 | 0.00% | 0 | 0 | 400.00 | +3.43% | 13 600 | 34 | ||||||
24.2.2000 | 320.00 | 0.00% | 0 | 0 | 331.00 | +3.43% | 2 963 | 9 | ||||||
27.11.2001 | 244.50 | 0.00% | 0 | 0 | 260.00 | +3.42% | 58 129 | 233 | ||||||
3.9.1997 | 324.00 | +4.85% | 29 484 | 91 | 325.00 | +3.42% | 63 348 | 175 | ||||||
19.11.1998 | 297.70 | +4.97% | 0 | 0 | 0.00 | +3.41% | 0 | 0 | ||||||
23.12.2002 | 343.90 | 0.00% | 0 | 0 | 424.00 | +3.41% | 0 | 0 | ||||||
24.6.1998 | 251.00 | 0.00% | 0 | 0 | 258.20 | +3.40% | 3 614 | 14 | ||||||
25.2.2003 | 379.00 | 0.00% | 0 | 0 | 430.10 | +3.38% | 0 | 0 | ||||||
1.9.2000 | 320.50 | 0.00% | 0 | 0 | 353.50 | +3.36% | 0 | 0 | ||||||
20.4.2001 | 148.74 | -4.99% | 0 | 0 | 154.10 | +3.35% | 0 | 0 | ||||||
18.6.2002 | 180.00 | 0.00% | 0 | 0 | 358.40 | +3.34% | 0 | 0 | ||||||
9.1.2002 | 232.30 | -4.99% | 0 | 0 | 155.20 | +3.32% | 1 086 | 7 | ||||||
15.9.1998 | 228.90 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
25.5.1998 | 170.20 | 0.00% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
7.11.1997 | 227.00 | 0.00% | 0 | 0 | 224.00 | +3.28% | 1 788 | 8 | ||||||
20.6.2002 | 180.00 | 0.00% | 0 | 0 | 340.00 | +3.28% | 14 420 | 42 | ||||||
18.4.2003 | 397.90 | 0.00% | 0 | 0 | 520.00 | +3.27% | 3 640 | 7 | ||||||
4.9.2000 | 320.50 | 0.00% | 0 | 0 | 365.00 | +3.25% | 129 940 | 356 | ||||||
4.11.1996 | 641.00 | +0.47% | 46 152 | 72 | +3.25% | 0 | ||||||||
23.3.1999 | 338.10 | +5.00% | 0 | 0 | 351.00 | +3.23% | 89 509 | 245 | ||||||
18.5.1999 | 378.00 | +3.90% | 44 982 | 119 | 352.00 | +3.22% | 11 818 | 34 | ||||||
22.2.2000 | 320.00 | 0.00% | 0 | 0 | 320.00 | +3.22% | 20 160 | 63 | ||||||
15.9.1999 | 315.00 | 0.00% | 0 | 0 | 320.00 | +3.22% | 0 | 0 | ||||||
25.9.2003 | 550.10 | 0.00% | 0 | 0 | 591.60 | +3.21% | 0 | 0 | ||||||
27.1.1998 | 245.00 | +2.94% | 24 500 | 100 | 248.00 | +3.20% | 1 736 | 7 | ||||||
9.10.1997 | 400.00 | -3.14% | 2 800 | 7 | 395.00 | +3.18% | 16 100 | 42 | ||||||
28.5.1997 | 288.00 | +4.72% | 0 | 0 | +3.17% | 0 | ||||||||
14.6.2000 | 340.00 | 0.00% | 0 | 0 | 330.20 | +3.15% | 0 | 0 | ||||||
16.8.2002 | 180.00 | 0.00% | 0 | 0 | 380.00 | +3.14% | 19 000 | 50 | ||||||
16.9.1999 | 315.00 | 0.00% | 0 | 0 | 330.00 | +3.12% | 13 018 | 41 | ||||||
29.9.1999 | 315.00 | 0.00% | 0 | 0 | 330.00 | +3.12% | 6 930 | 21 | ||||||
8.11.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | +3.12% | 12 210 | 37 | ||||||
24.11.2003 | 550.10 | 0.00% | 0 | 0 | 550.00 | +3.11% | 6 415 | 12 | ||||||
15.10.1997 | 380.00 | 0.00% | 2 660 | 7 | 390.00 | +3.10% | 7 994 | 21 | ||||||
15.12.1998 | 337.30 | -4.98% | 0 | 0 | 333.00 | +3.09% | 0 | 0 | ||||||
19.1.2000 | 288.90 | 0.00% | 0 | 0 | 330.00 | +3.09% | 6 930 | 21 | ||||||
8.7.1998 | 350.00 | -0.28% | 2 450 | 7 | 350.10 | +3.07% | 16 105 | 46 | ||||||
26.6.1998 | 276.60 | +4.97% | 7 745 | 28 | 261.20 | +3.06% | 7 355 | 28 | ||||||
30.10.1998 | 222.40 | 0.00% | 0 | 0 | 0.00 | +3.06% | 0 | 0 | ||||||
28.9.1999 | 315.00 | 0.00% | 0 | 0 | 320.00 | +3.05% | 3 737 | 12 | ||||||
1.8.2003 | 550.00 | 0.00% | 0 | 0 | 555.80 | +3.05% | 0 | 0 | ||||||
23.9.1998 | 278.10 | +4.98% | 0 | 0 | 299.10 | +3.04% | 11 658 | 39 | ||||||
8.2.2000 | 320.00 | 0.00% | 0 | 0 | 340.00 | +3.03% | 0 | 0 | ||||||
9.11.2000 | 320.50 | 0.00% | 0 | 0 | 340.00 | +3.03% | 31 217 | 87 | ||||||
22.1.1999 | 330.00 | 0.00% | 4 290 | 13 | 340.10 | +3.02% | 4 691 | 14 | ||||||
12.9.1996 | 725.00 | -3.46% | 25 375 | 35 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 1 135.00 | +1.33% | 71 505 | 63 | 1 150.00 | +3.00% | 11 500 | 10 | ||||||
21.2.1996 | 1 100.00 | 0.00% | 108 900 | 99 | 1 080.00 | +3.00% | 22 834 | 21 | ||||||
20.3.1996 | 1 075.00 | -0.46% | 215 000 | 200 | 1 020.00 | +3.00% | 28 660 | 28 | ||||||
12.3.1996 | 1 035.00 | +0.48% | 78 660 | 76 | 1 018.00 | +3.00% | 14 252 | 14 | ||||||
31.1.1996 | 1 130.00 | +4.62% | 242 950 | 215 | 1 067.00 | +3.00% | 26 304 | 25 | ||||||
20.5.1996 | 920.00 | 0.00% | 146 280 | 159 | 906.90 | +3.00% | 12 697 | 14 | ||||||
24.4.1996 | 914.00 | -4.79% | 49 356 | 54 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 910.00 | +4.59% | 202 020 | 222 | 892.00 | +3.00% | 21 646 | 25 | ||||||
4.4.1995 | 1 150.00 | -43.00% | 71 300 | 62 | +3.00% | 0 | 0 | |||||||
17.2.1995 | +3.00% | 0 | 0 | |||||||||||
7.2.1995 | 1 500.00 | +344.00% | 18 000 | 12 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 910.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 6 300 | 7 | ||||||
18.7.1995 | 670.00 | 0.00% | 9 380 | 14 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 1 080.00 | 0.00% | 22 680 | 21 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 1 150.00 | +1.76% | 345 000 | 300 | 1 096.00 | +3.00% | 18 410 | 17 | ||||||
27.9.1995 | 1 080.00 | 0.00% | 108 000 | 100 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 1 005.00 | +0.50% | 71 355 | 71 | 942.50 | +3.00% | 19 793 | 21 | ||||||
28.11.1995 | 1 110.00 | -0.44% | 444 000 | 400 | 1 051.00 | +3.00% | 13 663 | 13 | ||||||
30.9.1997 | 370.00 | 0.00% | 0 | 0 | 371.10 | +2.99% | 7 960 | 21 | ||||||
16.10.1996 | 682.00 | +4.92% | 34 100 | 50 | 690.00 | +2.98% | 5 520 | 8 | ||||||
17.11.1999 | 346.20 | 0.00% | 0 | 0 | 317.50 | +2.98% | 6 668 | 21 | ||||||
14.6.2002 | 180.00 | 0.00% | 0 | 0 | 345.00 | +2.95% | 21 414 | 62 | ||||||
13.2.2001 | 320.50 | 0.00% | 0 | 0 | 315.00 | +2.94% | 4 410 | 14 | ||||||
23.5.2000 | 340.00 | 0.00% | 0 | 0 | 300.00 | +2.91% | 0 | 0 | ||||||
17.10.2003 | 550.10 | 0.00% | 0 | 0 | 555.70 | +2.90% | 15 184 | 28 | ||||||
29.11.1996 | 551.00 | -4.00% | 41 325 | 75 | 563.70 | +2.89% | 9 019 | 16 | ||||||
5.12.2001 | 244.50 | 0.00% | 0 | 0 | 250.00 | +2.88% | 51 359 | 208 | ||||||
3.3.2003 | 397.90 | 0.00% | 0 | 0 | 427.00 | +2.86% | 0 | 0 | ||||||
15.1.1998 | 290.00 | 0.00% | 0 | 0 | 281.00 | +2.82% | 1 967 | 7 | ||||||
3.3.1999 | 278.00 | -3.47% | 1 946 | 7 | 292.00 | +2.81% | 0 | 0 | ||||||
11.3.1997 | 450.00 | +0.89% | 77 850 | 173 | 415.00 | +2.80% | 23 504 | 57 | ||||||
7.7.2000 | 340.00 | 0.00% | 0 | 0 | 330.00 | +2.80% | 0 | 0 | ||||||
1.9.1997 | 309.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
30.7.1997 | 294.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
19.2.1999 | 303.40 | 0.00% | 0 | 0 | 332.00 | +2.78% | 0 | 0 | ||||||
21.1.1999 | 330.00 | -1.66% | 4 620 | 14 | 330.10 | +2.77% | 9 171 | 28 | ||||||
5.6.1997 | 284.00 | 0.00% | 0 | 0 | 300.00 | +2.73% | 12 600 | 42 | ||||||
25.2.2000 | 310.00 | -3.12% | 2 170 | 7 | 340.00 | +2.71% | 11 900 | 35 | ||||||
7.5.2001 | 130.00 | 0.00% | 0 | 0 | 151.30 | +2.71% | 0 | 0 | ||||||
23.7.2003 | 550.00 | 0.00% | 0 | 0 | 544.10 | +2.71% | 0 | 0 | ||||||
9.10.2002 | 180.00 | 0.00% | 0 | 0 | 319.40 | +2.70% | 4 569 | 14 | ||||||
10.6.1999 | 302.00 | 0.00% | 0 | 0 | 308.10 | +2.70% | 0 | 0 | ||||||
28.11.2003 | 550.10 | 0.00% | 0 | 0 | 554.50 | +2.68% | 0 | 0 | ||||||
2.12.2002 | 229.60 | 0.00% | 0 | 0 | 385.00 | +2.66% | 38 696 | 101 | ||||||
15.6.1999 | 302.00 | 0.00% | 6 342 | 21 | 308.00 | +2.66% | 0 | 0 | ||||||
30.6.1999 | 300.00 | 0.00% | 0 | 0 | 308.00 | +2.66% | 0 | 0 | ||||||
25.6.1999 | 300.00 | 0.00% | 0 | 0 | 308.00 | +2.66% | 0 | 0 | ||||||
21.8.1997 | 342.00 | -5.00% | 0 | 0 | +2.66% | 0 | ||||||||
22.7.1998 | 300.20 | -4.96% | 0 | 0 | 329.00 | +2.64% | 6 510 | 21 | ||||||
26.2.1999 | 310.00 | 0.00% | 0 | 0 | 292.50 | +2.63% | 0 | 0 | ||||||
18.8.2000 | 277.00 | 0.00% | 0 | 0 | 350.00 | +2.63% | 2 450 | 7 | ||||||
8.8.2003 | 550.00 | 0.00% | 0 | 0 | 561.70 | +2.63% | 0 | 0 | ||||||
27.6.2003 | 562.80 | 0.00% | 0 | 0 | 538.80 | +2.62% | 0 | 0 | ||||||
7.2.1997 | 480.00 | 0.00% | 17 760 | 37 | 450.00 | +2.60% | 6 510 | 14 | ||||||
8.10.2002 | 180.00 | 0.00% | 0 | 0 | 311.00 | +2.57% | 44 163 | 142 | ||||||
26.5.2003 | 463.10 | 0.00% | 0 | 0 | 560.00 | +2.56% | 0 | 0 | ||||||
24.4.1998 | 228.00 | -5.00% | 9 576 | 42 | 240.00 | +2.56% | 8 400 | 35 | ||||||
23.9.1997 | 350.00 | 0.00% | 4 900 | 14 | 361.00 | +2.56% | 21 711 | 63 | ||||||
31.3.1998 | 296.00 | 0.00% | 7 400 | 25 | 287.10 | +2.53% | 4 019 | 14 | ||||||
11.6.1998 | 194.10 | 0.00% | 0 | 0 | 200.10 | +2.53% | 5 125 | 23 | ||||||
16.5.2002 | 180.00 | 0.00% | 0 | 0 | 294.00 | +2.51% | 0 | 0 | ||||||
2.7.1999 | 300.00 | 0.00% | 0 | 0 | 307.50 | +2.50% | 0 | 0 | ||||||
11.5.1998 | 189.53 | -4.99% | 0 | 0 | 0.00 | +2.49% | 0 | 0 | ||||||
8.8.1997 | 271.00 | 0.00% | 3 794 | 14 | 299.00 | +2.46% | 21 507 | 73 | ||||||
27.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | +2.43% | 8 820 | 28 | ||||||
18.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | +2.40% | 0 | 0 | ||||||
28.1.1997 | 518.00 | +0.38% | 151 774 | 293 | 498.60 | +2.38% | 10 471 | 21 | ||||||
12.12.1996 | 501.00 | -0.59% | 12 024 | 24 | 474.20 | +2.37% | 5 216 | 11 | ||||||
20.11.1998 | 312.50 | +4.97% | 0 | 0 | 306.00 | +2.37% | 46 968 | 148 | ||||||
16.2.2001 | 320.50 | 0.00% | 0 | 0 | 358.30 | +2.37% | 0 | 0 | ||||||
26.6.2002 | 180.00 | 0.00% | 0 | 0 | 347.00 | +2.35% | 0 | 0 | ||||||
10.4.2002 | 180.00 | 0.00% | 0 | 0 | 210.00 | +2.33% | 1 470 | 7 | ||||||
12.5.2003 | 400.10 | 0.00% | 0 | 0 | 511.80 | +2.33% | 49 645 | 97 | ||||||
7.3.2000 | 310.00 | 0.00% | 0 | 0 | 350.00 | +2.33% | 18 900 | 54 | ||||||
14.4.1999 | 346.00 | 0.00% | 8 650 | 25 | 350.00 | +2.33% | 19 940 | 60 | ||||||
21.5.2002 | 180.00 | 0.00% | 0 | 0 | 315.00 | +2.30% | 0 | 0 | ||||||
18.8.1997 | 327.00 | +4.80% | 0 | 0 | +2.27% | 0 | ||||||||
6.3.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | +2.23% | 2 205 | 7 | ||||||
23.10.1997 | 330.00 | -4.89% | 0 | 0 | +2.21% | 0 | ||||||||
2.7.1998 | 319.00 | 0.00% | 0 | 0 | 0.00 | +2.21% | 0 | 0 | ||||||
14.10.1999 | 347.20 | 0.00% | 0 | 0 | 348.00 | +2.20% | 3 825 486 | 11 592 | ||||||
25.4.2001 | 130.00 | -3.70% | 910 | 7 | 144.20 | +2.19% | 2 019 | 14 | ||||||
10.11.2003 | 550.10 | 0.00% | 0 | 0 | 563.00 | +2.17% | 0 | 0 | ||||||
27.6.2001 | 171.38 | 0.00% | 0 | 0 | 250.00 | +2.16% | 21 000 | 84 | ||||||
28.8.2000 | 305.30 | +4.98% | 0 | 0 | 353.50 | +2.16% | 2 475 | 7 | ||||||
16.12.1996 | 484.00 | +1.46% | 6 776 | 14 | +2.14% | 0 | ||||||||
31.12.1996 | 517.00 | +4.86% | 0 | 0 | +2.12% | 0 | ||||||||
24.9.2001 | 285.00 | 0.00% | 0 | 0 | 269.50 | +2.12% | 0 | 0 | ||||||
15.8.2003 | 550.00 | 0.00% | 0 | 0 | 568.70 | +2.10% | 0 | 0 | ||||||
12.2.1998 | 262.00 | +4.80% | 3 668 | 14 | 250.10 | +2.03% | 5 252 | 21 | ||||||
15.10.2003 | 550.10 | 0.00% | 0 | 0 | 510.10 | +2.02% | 15 121 | 28 | ||||||
20.3.1997 | 425.00 | +4.93% | 62 900 | 148 | 431.00 | +2.01% | 39 802 | 98 | ||||||
26.11.1997 | 260.00 | +1.16% | 1 820 | 7 | 260.00 | +2.00% | 3 504 | 14 | ||||||
10.12.1998 | 350.00 | +3.76% | 3 500 | 10 | 305.00 | +2.00% | 10 613 | 35 | ||||||
19.9.1996 | 745.00 | -1.97% | 8 940 | 12 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 791.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 703.00 | +0.28% | 24 605 | 35 | 720.00 | +2.00% | 2 160 | 3 | ||||||
26.6.1996 | 845.00 | -4.94% | 0 | 0 | 960.00 | +2.00% | 22 458 | 24 | ||||||
17.7.1996 | 786.00 | +0.38% | 31 440 | 40 | 774.30 | +2.00% | 10 840 | 14 | ||||||
4.7.1996 | 851.00 | 0.00% | 0 | 0 | 830.00 | +2.00% | 12 323 | 15 | ||||||
11.6.1996 | 820.00 | +1.23% | 17 220 | 21 | 804.60 | +2.00% | 10 865 | 14 | ||||||
17.6.1996 | 861.00 | +5.00% | 48 216 | 56 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 920.00 | 0.00% | 80 040 | 87 | 910.50 | +2.00% | 19 121 | 21 | ||||||
10.5.1996 | 925.00 | +0.54% | 77 700 | 84 | 920.00 | +2.00% | 31 732 | 35 | ||||||
25.1.1996 | 1 050.00 | +2.43% | 63 000 | 60 | 1 026.00 | +2.00% | 35 396 | 35 | ||||||
30.11.1995 | 1 115.00 | -4.29% | 42 370 | 38 | 1 036.00 | +2.00% | 35 830 | 35 | ||||||
11.3.1996 | 1 030.00 | -1.90% | 71 070 | 69 | 1 017.00 | +2.00% | 17 876 | 18 | ||||||
7.3.1996 | 1 045.00 | -0.94% | 753 445 | 721 | 1 011.50 | +2.00% | 21 158 | 21 | ||||||
13.3.1996 | 1 060.00 | +2.41% | 517 280 | 488 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 1 150.00 | -1.70% | 575 000 | 500 | 1 105.00 | +2.00% | 76 787 | 70 | ||||||
9.2.1996 | 1 100.00 | +0.45% | 180 400 | 164 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 1 045.00 | -1.87% | 58 520 | 56 | 1 050.00 | +2.00% | 7 350 | 7 | ||||||
27.11.1995 | 1 115.00 | +4.69% | 133 800 | 120 | 1 020.00 | +2.00% | 14 280 | 14 | ||||||
24.11.1995 | 1 065.00 | +4.92% | 387 660 | 364 | 1 001.00 | +2.00% | 35 020 | 35 | ||||||
9.11.1995 | 1 000.00 | -0.49% | 122 000 | 122 | 965.00 | +2.00% | 6 755 | 7 | ||||||
31.10.1995 | 1 000.00 | 0.00% | 64 000 | 64 | 880.50 | +2.00% | 32 130 | 35 | ||||||
26.10.1995 | 1 000.00 | 0.00% | 93 000 | 93 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 1 135.00 | -1.30% | 74 910 | 66 | 1 101.00 | +2.00% | 1 101 | 1 | ||||||
17.10.1995 | 1 000.00 | -0.99% | 35 000 | 35 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 860.00 | -0.57% | 53 320 | 62 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 955.00 | +4.94% | 151 845 | 159 | 900.00 | +2.00% | 6 325 | 7 | ||||||
20.6.1995 | 820.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 841.00 | -2.32% | 11 774 | 14 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 880.00 | 0.00% | 25 520 | 29 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 948.00 | +498.00% | 13 272 | 14 | +2.00% | 0 | 0 | |||||||
14.2.1995 | 1 480.00 | -100.00% | 17 760 | 12 | +2.00% | 0 | 0 | |||||||
2.2.1995 | 1 580.00 | 0.00% | 205 400 | 130 | +2.00% | 0 | 0 | |||||||
27.1.1995 | 1 650.00 | +312.00% | 49 500 | 30 | 1 533.50 | +2.00% | 21 469 | 14 | ||||||
14.4.1995 | 1 210.00 | -472.00% | 33 880 | 28 | +2.00% | 0 | 0 | |||||||
6.4.1995 | 1 160.00 | 0.00% | 42 920 | 37 | +2.00% | 0 | 0 | |||||||
12.4.1995 | 1 335.00 | +470.00% | 13 350 | 10 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 1 210.00 | 0.00% | 1 304 380 | 1 078 | +2.00% | 0 | 0 | |||||||
13.1.1995 | 1 730.00 | +176.00% | 25 950 | 15 | +2.00% | 0 | 0 | |||||||
12.1.1995 | 1 700.00 | 0.00% | 727 600 | 428 | +2.00% | 0 | 0 | |||||||
30.1.2003 | 379.00 | 0.00% | 0 | 0 | 406.10 | +2.00% | 0 | 0 | ||||||
29.9.2000 | 320.50 | 0.00% | 0 | 0 | 280.00 | +2.00% | 3 920 | 14 | ||||||
29.5.2001 | 155.45 | 0.00% | 0 | 0 | 205.00 | +1.99% | 2 870 | 14 | ||||||
27.6.1997 | 308.00 | +4.76% | 14 784 | 48 | 297.50 | +1.99% | 11 974 | 42 | ||||||
8.8.2002 | 180.00 | 0.00% | 0 | 0 | 356.50 | +1.97% | 9 982 | 28 | ||||||
7.5.2003 | 400.10 | 0.00% | 0 | 0 | 520.00 | +1.96% | 10 400 | 20 | ||||||
|