MADETA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.2001 | 181.00 | 0.00% | 0 | 0 | 238.20 | +16.76% | 1 667 | 7 | ||||||
9.8.2001 | 181.00 | 0.00% | 0 | 0 | 204.00 | -9.57% | 4 549 | 21 | ||||||
8.8.2001 | 181.00 | 0.00% | 0 | 0 | 225.60 | 0.00% | 4 736 | 21 | ||||||
7.8.2001 | 181.00 | 0.00% | 0 | 0 | 225.60 | +0.13% | 0 | 0 | ||||||
6.8.2001 | 181.00 | 0.00% | 0 | 0 | 225.30 | -4.77% | 13 415 | 56 | ||||||
3.8.2001 | 181.00 | 0.00% | 0 | 0 | 236.60 | +4.87% | 6 705 | 28 | ||||||
2.8.2001 | 181.00 | 0.00% | 0 | 0 | 225.60 | -9.86% | 3 158 | 14 | ||||||
1.8.2001 | 181.00 | 0.00% | 0 | 0 | 250.30 | -0.27% | 3 509 | 14 | ||||||
31.7.2001 | 181.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 757 | 7 | ||||||
30.7.2001 | 181.00 | 0.00% | 0 | 0 | 251.00 | +0.11% | 13 040 | 50 | ||||||
27.7.2001 | 181.00 | 0.00% | 0 | 0 | 250.70 | -0.11% | 4 516 | 18 | ||||||
26.7.2001 | 181.00 | 0.00% | 0 | 0 | 251.00 | +0.31% | 5 271 | 21 | ||||||
25.7.2001 | 181.00 | +1.59% | 3 258 | 18 | 250.20 | +5.25% | 3 503 | 14 | ||||||
24.7.2001 | 178.16 | -4.99% | 2 316 | 13 | 237.70 | -4.99% | 1 664 | 7 | ||||||
23.7.2001 | 187.52 | -4.99% | 0 | 0 | 250.20 | -3.76% | 1 751 | 7 | ||||||
20.7.2001 | 197.38 | +4.99% | 0 | 0 | 260.00 | 0.00% | 3 640 | 14 | ||||||
19.7.2001 | 187.99 | +4.99% | 0 | 0 | 260.00 | +3.95% | 2 600 | 10 | ||||||
18.7.2001 | 179.04 | 0.00% | 0 | 0 | 250.10 | +0.04% | 38 457 | 142 | ||||||
17.7.2001 | 179.04 | 0.00% | 0 | 0 | 250.00 | -0.03% | 18 501 | 74 | ||||||
16.7.2001 | 179.04 | 0.00% | 0 | 0 | 250.10 | -9.05% | 7 251 | 29 | ||||||
13.7.2001 | 179.04 | 0.00% | 0 | 0 | 275.00 | +10.00% | 23 126 | 86 | ||||||
12.7.2001 | 179.04 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 250 | 21 | ||||||
11.7.2001 | 179.04 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 750 | 7 | ||||||
10.7.2001 | 179.04 | -4.99% | 3 223 | 18 | 250.00 | 0.00% | 0 | 0 | ||||||
9.7.2001 | 188.46 | -4.99% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 198.37 | +4.99% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
3.7.2001 | 188.93 | +4.99% | 0 | 0 | 250.00 | 0.00% | 8 785 | 35 | ||||||
2.7.2001 | 179.94 | +4.99% | 0 | 0 | 250.00 | -0.99% | 2 500 | 10 | ||||||
29.6.2001 | 171.38 | 0.00% | 0 | 0 | 252.50 | +1.00% | 0 | 0 | ||||||
28.6.2001 | 171.38 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 413 | 14 | ||||||
27.6.2001 | 171.38 | 0.00% | 0 | 0 | 250.00 | +2.16% | 21 000 | 84 | ||||||
26.6.2001 | 171.38 | 0.00% | 0 | 0 | 244.70 | +9.97% | 0 | 0 | ||||||
25.6.2001 | 171.38 | 0.00% | 0 | 0 | 222.50 | 0.00% | 1 558 | 7 | ||||||
22.6.2001 | 171.38 | 0.00% | 0 | 0 | 222.50 | -0.22% | 1 558 | 7 | ||||||
21.6.2001 | 171.38 | +4.99% | 0 | 0 | 223.00 | +0.22% | 0 | 0 | ||||||
20.6.2001 | 163.22 | +4.99% | 0 | 0 | 222.50 | -7.29% | 1 558 | 7 | ||||||
19.6.2001 | 155.45 | 0.00% | 0 | 0 | 240.00 | 0.00% | 6 180 | 25 | ||||||
18.6.2001 | 155.45 | 0.00% | 0 | 0 | 240.00 | -4.03% | 2 684 | 11 | ||||||
15.6.2001 | 155.45 | 0.00% | 0 | 0 | 250.10 | -0.35% | 4 254 | 17 | ||||||
14.6.2001 | 155.45 | 0.00% | 0 | 0 | 251.00 | +0.40% | 4 264 | 17 | ||||||
13.6.2001 | 155.45 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 000 | 28 | ||||||
12.6.2001 | 155.45 | 0.00% | 0 | 0 | 250.00 | -7.40% | 5 640 | 22 | ||||||
11.6.2001 | 155.45 | 0.00% | 0 | 0 | 270.00 | +0.40% | 13 231 | 49 | ||||||
8.6.2001 | 155.45 | 0.00% | 0 | 0 | 268.90 | +8.73% | 10 100 | 40 | ||||||
7.6.2001 | 155.45 | 0.00% | 0 | 0 | 247.30 | +9.91% | 15 651 | 64 | ||||||
6.6.2001 | 155.45 | 0.00% | 0 | 0 | 225.00 | +0.26% | 6 300 | 28 | ||||||
5.6.2001 | 155.45 | 0.00% | 0 | 0 | 224.40 | 0.00% | 0 | 0 | ||||||
4.6.2001 | 155.45 | 0.00% | 0 | 0 | 224.40 | +10.00% | 1 571 | 7 | ||||||
1.6.2001 | 155.45 | 0.00% | 0 | 0 | 204.00 | +0.99% | 1 428 | 7 | ||||||
31.5.2001 | 155.45 | 0.00% | 0 | 0 | 202.00 | -1.94% | 7 137 | 35 | ||||||
30.5.2001 | 155.45 | 0.00% | 0 | 0 | 206.00 | +0.48% | 1 442 | 7 | ||||||
29.5.2001 | 155.45 | 0.00% | 0 | 0 | 205.00 | +1.99% | 2 870 | 14 | ||||||
28.5.2001 | 155.45 | 0.00% | 0 | 0 | 201.00 | -1.71% | 5 684 | 28 | ||||||
25.5.2001 | 155.45 | 0.00% | 0 | 0 | 204.50 | +0.24% | 7 032 | 35 | ||||||
24.5.2001 | 155.45 | +4.99% | 0 | 0 | 204.00 | +1.74% | 1 428 | 7 | ||||||
23.5.2001 | 148.05 | +5.00% | 0 | 0 | 200.50 | -7.56% | 6 878 | 35 | ||||||
22.5.2001 | 141.00 | 0.00% | 0 | 0 | 216.90 | +9.98% | 3 037 | 14 | ||||||
21.5.2001 | 141.00 | 0.00% | 0 | 0 | 197.20 | +9.73% | 2 761 | 14 | ||||||
18.5.2001 | 141.00 | +4.44% | 987 | 7 | 179.70 | +4.65% | 3 770 | 21 | ||||||
17.5.2001 | 135.00 | 0.00% | 0 | 0 | 171.70 | +8.87% | 5 720 | 35 | ||||||
16.5.2001 | 135.00 | 0.00% | 0 | 0 | 157.70 | -7.23% | 2 208 | 14 | ||||||
15.5.2001 | 135.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 2 415 | 14 | ||||||
14.5.2001 | 135.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
11.5.2001 | 135.00 | +3.84% | 6 210 | 46 | 175.00 | +4.79% | 1 225 | 7 | ||||||
10.5.2001 | 130.00 | 0.00% | 0 | 0 | 167.00 | +9.94% | 835 | 5 | ||||||
9.5.2001 | 130.00 | 0.00% | 0 | 0 | 151.90 | +0.39% | 0 | 0 | ||||||
7.5.2001 | 130.00 | 0.00% | 0 | 0 | 151.30 | +2.71% | 0 | 0 | ||||||
4.5.2001 | 130.00 | 0.00% | 0 | 0 | 147.30 | +7.59% | 1 031 | 7 | ||||||
3.5.2001 | 130.00 | 0.00% | 0 | 0 | 136.90 | +9.95% | 2 875 | 21 | ||||||
2.5.2001 | 130.00 | 0.00% | 0 | 0 | 124.50 | -0.47% | 872 | 7 | ||||||
30.4.2001 | 130.00 | 0.00% | 0 | 0 | 125.10 | -3.99% | 1 716 | 14 | ||||||
27.4.2001 | 130.00 | 0.00% | 0 | 0 | 130.30 | +0.07% | 2 605 | 20 | ||||||
26.4.2001 | 130.00 | 0.00% | 0 | 0 | 130.20 | -9.70% | 1 823 | 14 | ||||||
25.4.2001 | 130.00 | -3.70% | 910 | 7 | 144.20 | +2.19% | 2 019 | 14 | ||||||
24.4.2001 | 135.00 | -4.46% | 1 890 | 14 | 141.10 | 0.00% | 3 951 | 28 | ||||||
23.4.2001 | 141.31 | -4.99% | 0 | 0 | 141.10 | -8.43% | 4 488 | 30 | ||||||
20.4.2001 | 148.74 | -4.99% | 0 | 0 | 154.10 | +3.35% | 0 | 0 | ||||||
19.4.2001 | 156.56 | -5.00% | 0 | 0 | 149.10 | -9.96% | 3 245 | 21 | ||||||
18.4.2001 | 164.80 | -4.99% | 0 | 0 | 165.60 | -8.00% | 2 318 | 14 | ||||||
17.4.2001 | 173.47 | -4.99% | 0 | 0 | 180.00 | -5.75% | 6 440 | 35 | ||||||
13.4.2001 | 182.59 | -4.99% | 0 | 0 | 191.00 | +4.94% | 0 | 0 | ||||||
12.4.2001 | 192.19 | -4.99% | 0 | 0 | 182.00 | 0.00% | 2 548 | 14 | ||||||
11.4.2001 | 202.30 | -4.97% | 0 | 0 | 182.00 | -9.00% | 6 148 | 32 | ||||||
10.4.2001 | 212.90 | -4.99% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
9.4.2001 | 224.10 | -4.96% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
6.4.2001 | 235.80 | -4.99% | 0 | 0 | 200.00 | +9.82% | 0 | 0 | ||||||
5.4.2001 | 248.20 | -4.97% | 0 | 0 | 182.10 | +1.61% | 1 275 | 7 | ||||||
4.4.2001 | 261.20 | -4.98% | 0 | 0 | 179.20 | +0.44% | 1 383 | 8 | ||||||
3.4.2001 | 274.90 | -4.97% | 0 | 0 | 178.40 | -0.05% | 6 073 | 34 | ||||||
2.4.2001 | 289.30 | -4.99% | 0 | 0 | 178.50 | +0.05% | 1 250 | 7 | ||||||
30.3.2001 | 304.50 | 0.00% | 0 | 0 | 178.40 | -4.08% | 5 103 | 28 | ||||||
29.3.2001 | 304.50 | 0.00% | 0 | 0 | 186.00 | -9.79% | 6 938 | 35 | ||||||
28.3.2001 | 304.50 | 0.00% | 0 | 0 | 206.20 | -0.91% | 1 443 | 7 | ||||||
27.3.2001 | 304.50 | 0.00% | 0 | 0 | 208.10 | -0.90% | 5 019 | 23 | ||||||
26.3.2001 | 304.50 | 0.00% | 0 | 0 | 210.00 | -7.24% | 7 275 | 33 | ||||||
23.3.2001 | 304.50 | 0.00% | 0 | 0 | 226.40 | +9.84% | 1 585 | 7 | ||||||
22.3.2001 | 304.50 | 0.00% | 0 | 0 | 206.10 | -9.20% | 1 443 | 7 | ||||||
21.3.2001 | 304.50 | 0.00% | 0 | 0 | 227.00 | 0.00% | 3 179 | 14 | ||||||
20.3.2001 | 304.50 | 0.00% | 0 | 0 | 227.00 | -9.09% | 3 891 | 17 | ||||||
19.3.2001 | 304.50 | 0.00% | 0 | 0 | 249.70 | +10.00% | 8 740 | 35 | ||||||
16.3.2001 | 304.50 | 0.00% | 0 | 0 | 227.00 | -5.41% | 1 589 | 7 | ||||||
15.3.2001 | 304.50 | 0.00% | 0 | 0 | 240.00 | -14.28% | 3 521 | 14 | ||||||
14.3.2001 | 304.50 | 0.00% | 0 | 0 | 280.00 | +7.69% | 16 091 | 61 | ||||||
13.3.2001 | 304.50 | 0.00% | 0 | 0 | 260.00 | -1.14% | 0 | 0 | ||||||
12.3.2001 | 304.50 | 0.00% | 0 | 0 | 263.00 | -9.62% | 7 890 | 30 | ||||||
9.3.2001 | 304.50 | 0.00% | 0 | 0 | 291.00 | -0.85% | 0 | 0 | ||||||
8.3.2001 | 304.50 | 0.00% | 0 | 0 | 293.50 | -2.49% | 0 | 0 | ||||||
7.3.2001 | 304.50 | 0.00% | 0 | 0 | 301.00 | -4.44% | 18 078 | 60 | ||||||
6.3.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | +2.23% | 2 205 | 7 | ||||||
5.3.2001 | 304.50 | 0.00% | 0 | 0 | 308.10 | -2.19% | 2 157 | 7 | ||||||
2.3.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | +4.61% | 2 205 | 7 | ||||||
1.3.2001 | 304.50 | 0.00% | 0 | 0 | 301.10 | +0.03% | 2 108 | 7 | ||||||
28.2.2001 | 304.50 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
27.2.2001 | 304.50 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
26.2.2001 | 304.50 | 0.00% | 0 | 0 | 301.00 | -4.47% | 10 830 | 35 | ||||||
23.2.2001 | 304.50 | 0.00% | 0 | 0 | 315.10 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 304.50 | 0.00% | 0 | 0 | 315.10 | 0.00% | 2 206 | 7 | ||||||
21.2.2001 | 304.50 | 0.00% | 0 | 0 | 315.10 | -4.51% | 4 411 | 14 | ||||||
20.2.2001 | 304.50 | 0.00% | 0 | 0 | 330.00 | -5.71% | 6 930 | 21 | ||||||
19.2.2001 | 304.50 | -4.99% | 0 | 0 | 350.00 | -2.31% | 0 | 0 | ||||||
16.2.2001 | 320.50 | 0.00% | 0 | 0 | 358.30 | +2.37% | 0 | 0 | ||||||
15.2.2001 | 320.50 | 0.00% | 0 | 0 | 350.00 | +1.01% | 5 950 | 17 | ||||||
14.2.2001 | 320.50 | 0.00% | 0 | 0 | 346.50 | +10.00% | 4 741 | 14 | ||||||
13.2.2001 | 320.50 | 0.00% | 0 | 0 | 315.00 | +2.94% | 4 410 | 14 | ||||||
12.2.2001 | 320.50 | 0.00% | 0 | 0 | 306.00 | +0.32% | 45 944 | 148 | ||||||
9.2.2001 | 320.50 | 0.00% | 0 | 0 | 305.00 | +1.29% | 4 242 | 14 | ||||||
8.2.2001 | 320.50 | 0.00% | 0 | 0 | 301.10 | -3.05% | 6 323 | 21 | ||||||
7.2.2001 | 320.50 | 0.00% | 0 | 0 | 310.60 | 0.00% | 0 | 0 | ||||||
6.2.2001 | 320.50 | 0.00% | 0 | 0 | 310.60 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 320.50 | 0.00% | 0 | 0 | 310.60 | -2.93% | 0 | 0 | ||||||
2.2.2001 | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 600 | 5 | ||||||
1.2.2001 | 320.50 | 0.00% | 0 | 0 | 320.00 | +1.74% | 0 | 0 | ||||||
31.1.2001 | 320.50 | 0.00% | 0 | 0 | 314.50 | +1.77% | 11 085 | 35 | ||||||
30.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | 0.00% | 4 326 | 14 | ||||||
29.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | 0.00% | 2 163 | 7 | ||||||
26.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | -3.43% | 0 | 0 | ||||||
25.1.2001 | 320.50 | 0.00% | 0 | 0 | 320.00 | +3.55% | 12 800 | 40 | ||||||
24.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | 0.00% | 8 652 | 28 | ||||||
23.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | -3.52% | 13 157 | 42 | ||||||
22.1.2001 | 320.50 | 0.00% | 0 | 0 | 320.30 | +0.09% | 2 242 | 7 | ||||||
19.1.2001 | 320.50 | 0.00% | 0 | 0 | 320.00 | +1.58% | 2 240 | 7 | ||||||
18.1.2001 | 320.50 | 0.00% | 0 | 0 | 315.00 | +1.94% | 2 205 | 7 | ||||||
17.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | 0.00% | 20 703 | 67 | ||||||
16.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | -0.64% | 4 326 | 14 | ||||||
12.1.2001 | 320.50 | 0.00% | 0 | 0 | 311.00 | -2.81% | 2 177 | 7 | ||||||
11.1.2001 | 320.50 | 0.00% | 0 | 0 | 320.00 | +1.74% | 0 | 0 | ||||||
10.1.2001 | 320.50 | 0.00% | 0 | 0 | 314.50 | +1.77% | 8 475 | 28 | ||||||
9.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | 0.00% | 6 180 | 20 | ||||||
8.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | 0.00% | 6 489 | 21 | ||||||
5.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | -0.32% | 0 | 0 | ||||||
4.1.2001 | 320.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 340 | 14 | ||||||
3.1.2001 | 320.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
2.1.2001 | 320.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 320.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 340 | 14 | ||||||
28.12.2000 | 320.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
27.12.2000 | 320.50 | 0.00% | 0 | 0 | 310.00 | +5.58% | 8 680 | 28 | ||||||
22.12.2000 | 320.50 | 0.00% | 0 | 0 | 293.60 | -4.67% | 8 322 | 28 | ||||||
21.12.2000 | 320.50 | 0.00% | 0 | 0 | 308.00 | 0.00% | 7 084 | 23 | ||||||
20.12.2000 | 320.50 | 0.00% | 0 | 0 | 308.00 | -3.75% | 10 308 | 33 | ||||||
19.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
18.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | +2.40% | 0 | 0 | ||||||
15.12.2000 | 320.50 | 0.00% | 0 | 0 | 312.50 | -1.10% | 9 201 | 29 | ||||||
14.12.2000 | 320.50 | 0.00% | 0 | 0 | 316.00 | -1.25% | 22 113 | 70 | ||||||
13.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 407 | 11 | ||||||
12.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 16 626 | 52 | ||||||
11.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
8.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | +0.78% | 4 480 | 14 | ||||||
7.12.2000 | 320.50 | 0.00% | 0 | 0 | 317.50 | -0.78% | 8 944 | 28 | ||||||
6.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 4 480 | 14 | ||||||
5.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | +1.26% | 8 901 | 28 | ||||||
4.12.2000 | 320.50 | 0.00% | 0 | 0 | 316.00 | +0.31% | 2 212 | 7 | ||||||
1.12.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 2 205 | 7 | ||||||
30.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 13 190 | 42 | ||||||
29.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 8 820 | 28 | ||||||
28.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 13 230 | 42 | ||||||
27.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | +2.43% | 8 820 | 28 | ||||||
24.11.2000 | 320.50 | 0.00% | 0 | 0 | 307.50 | -0.80% | 8 750 | 28 | ||||||
23.11.2000 | 320.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 13 055 | 42 | ||||||
22.11.2000 | 320.50 | 0.00% | 0 | 0 | 310.00 | -1.58% | 17 360 | 56 | ||||||
21.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 6 685 | 21 | ||||||
20.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 17 640 | 56 | ||||||
16.11.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | -1.56% | 20 230 | 63 | ||||||
15.11.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | -3.03% | 13 440 | 42 | ||||||
14.11.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | -1.49% | 16 293 | 49 | ||||||
13.11.2000 | 320.50 | 0.00% | 0 | 0 | 335.00 | -1.47% | 4 690 | 14 | ||||||
10.11.2000 | 320.50 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 380 | 7 | ||||||
9.11.2000 | 320.50 | 0.00% | 0 | 0 | 340.00 | +3.03% | 31 217 | 87 | ||||||
8.11.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | +3.12% | 12 210 | 37 | ||||||
7.11.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | -3.03% | 8 370 | 26 | ||||||
6.11.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 33 280 | 100 | ||||||
3.11.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||||
2.11.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 6 825 | 21 | ||||||
1.11.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||||
31.10.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||||
30.10.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 310 | 7 | ||||||
27.10.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 8 250 | 25 | ||||||
26.10.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | -6.77% | 9 520 | 28 | ||||||
25.10.2000 | 320.50 | 0.00% | 0 | 0 | 354.00 | +18.00% | 131 076 | 375 | ||||||
24.10.2000 | 320.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 18 720 | 58 | ||||||
|