MADETA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1995 | 1 605.00 | +490.00% | 44 940 | 28 | 1 553.00 | -5.00% | 26 401 | 17 | ||||||
18.11.1994 | 1 710.00 | +490.00% | 11 970 | 7 | ||||||||||
31.5.1995 | 942.00 | +489.00% | 181 806 | 193 | 763.00 | -4.00% | 5 341 | 7 | ||||||
12.12.1994 | 1 825.00 | +488.00% | 182 500 | 100 | ||||||||||
27.1.1994 | 2 150.00 | +487.00% | 1 075 000 | 500 | ||||||||||
9.12.1994 | 1 740.00 | +481.00% | 182 700 | 105 | ||||||||||
17.3.1995 | 1 090.00 | +480.00% | 0 | 0 | ||||||||||
5.5.1995 | 1 100.00 | +476.00% | 31 900 | 29 | 955.00 | 0.00% | 13 370 | 14 | ||||||
7.4.1995 | 1 215.00 | +474.00% | 21 870 | 18 | +1.00% | 0 | 0 | |||||||
16.3.1995 | 1 040.00 | +473.00% | 22 880 | 22 | ||||||||||
12.4.1995 | 1 335.00 | +470.00% | 13 350 | 10 | +2.00% | 0 | 0 | |||||||
1.2.1994 | 2 250.00 | +465.00% | 6 187 500 | 2 750 | ||||||||||
20.3.1995 | 1 140.00 | +458.00% | 140 220 | 123 | ||||||||||
28.4.1994 | 2 300.00 | +454.00% | 296 700 | 129 | ||||||||||
28.11.1994 | 1 730.00 | +453.00% | 173 000 | 100 | ||||||||||
9.1.1995 | 1 775.00 | +441.00% | 88 750 | 50 | ||||||||||
2.5.1994 | 2 400.00 | +434.00% | 290 400 | 121 | ||||||||||
27.10.1994 | 1 695.00 | +430.00% | 50 850 | 30 | ||||||||||
11.4.1994 | 2 600.00 | +400.00% | 1 045 200 | 402 | ||||||||||
25.4.1994 | 2 250.00 | +368.00% | 47 250 | 21 | ||||||||||
|