MADETA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.2001 | 171.38 | 0.00% | 0 | 0 | 222.50 | 0.00% | 1 558 | 7 | ||||||
| 22.6.2001 | 171.38 | 0.00% | 0 | 0 | 222.50 | -0.22% | 1 558 | 7 | ||||||
| 21.6.2001 | 171.38 | +4.99% | 0 | 0 | 223.00 | +0.22% | 0 | 0 | ||||||
| 13.2.2002 | 173.09 | 0.00% | 0 | 0 | 207.00 | +0.04% | 5 796 | 28 | ||||||
| 12.2.2002 | 173.09 | 0.00% | 0 | 0 | 206.90 | +9.99% | 1 448 | 7 | ||||||
| 11.2.2002 | 173.09 | 0.00% | 0 | 0 | 188.10 | 0.00% | 1 317 | 7 | ||||||
| 8.2.2002 | 173.09 | 0.00% | 0 | 0 | 188.10 | +1.45% | 0 | 0 | ||||||
| 7.2.2002 | 173.09 | 0.00% | 0 | 0 | 185.40 | 0.00% | 0 | 0 | ||||||
| 6.2.2002 | 173.09 | 0.00% | 0 | 0 | 185.40 | +0.16% | 1 298 | 7 | ||||||
| 5.2.2002 | 173.09 | 0.00% | 0 | 0 | 185.10 | -9.53% | 0 | 0 | ||||||
| 4.2.2002 | 173.09 | 0.00% | 0 | 0 | 204.60 | -9.94% | 1 432 | 7 | ||||||
| 1.2.2002 | 173.09 | 0.00% | 0 | 0 | 227.20 | -4.33% | 3 181 | 14 | ||||||
| 31.1.2002 | 173.09 | 0.00% | 0 | 0 | 237.50 | +6.74% | 0 | 0 | ||||||
| 30.1.2002 | 173.09 | 0.00% | 0 | 0 | 222.50 | -1.11% | 34 903 | 142 | ||||||
| 29.1.2002 | 173.09 | 0.00% | 0 | 0 | 225.00 | -4.70% | 3 150 | 14 | ||||||
| 28.1.2002 | 173.09 | 0.00% | 0 | 0 | 236.10 | +4.93% | 0 | 0 | ||||||
| 25.1.2002 | 173.09 | 0.00% | 0 | 0 | 225.00 | 0.00% | 3 150 | 14 | ||||||
| 24.1.2002 | 173.09 | +5.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
| 17.4.2001 | 173.47 | -4.99% | 0 | 0 | 180.00 | -5.75% | 6 440 | 35 | ||||||
| 19.5.1998 | 175.75 | 0.00% | 0 | 0 | 175.00 | +0.19% | 3 640 | 21 | ||||||
| ||||||||||||||
