EB CEZ BC3, ČEZ BONUS CERTIFIKÁT, 1:0,5702, 5.1.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2014	1 000.00	0.00%	0	0
7.7.2014	1 008.00	+0.80%	9 072	9
8.7.2014	1 000.00	-0.79%	0	0
9.7.2014	1 005.00	+0.50%	0	0
10.7.2014	1 006.00	+0.10%	0	0
11.7.2014	1 012.00	+0.60%	0	0
14.7.2014	1 012.00	0.00%	0	0
15.7.2014	1 015.00	+0.30%	0	0
16.7.2014	1 014.00	-0.10%	0	0
17.7.2014	1 014.00	0.00%	0	0
18.7.2014	1 014.00	0.00%	0	0
21.7.2014	1 014.00	0.00%	0	0
22.7.2014	1 014.00	0.00%	0	0
23.7.2014	1 014.00	0.00%	0	0
24.7.2014	1 014.00	0.00%	0	0
25.7.2014	1 023.00	+0.89%	0	0
28.7.2014	1 023.00	0.00%	0	0
29.7.2014	1 023.00	0.00%	0	0
30.7.2014	1 023.00	0.00%	0	0
31.7.2014	1 023.00	0.00%	0	0
‹‹ First 60     Next 20 ›