EB CEZ BC3, ČEZ BONUS CERTIFIKÁT, 1:0,5702, 5.1.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2014	1 037.00	+1.37%	9 333	9
25.7.2014	1 023.00	+0.89%	0	0
7.7.2014	1 008.00	+0.80%	9 072	9
11.7.2014	1 012.00	+0.60%	0	0
9.7.2014	1 005.00	+0.50%	0	0
24.10.2014	1 049.00	+0.48%	0	0
18.8.2014	1 041.00	+0.39%	208 200	200
15.7.2014	1 015.00	+0.30%	0	0
19.9.2014	1 049.00	+0.29%	0	0
4.9.2014	1 046.00	+0.29%	156 900	150
26.8.2014	1 043.00	+0.19%	0	0
25.11.2014	1 050.00	+0.10%	0	0
6.11.2014	1 050.00	+0.10%	105 000	100
2.10.2014	1 050.00	+0.10%	0	0
16.9.2014	1 048.00	+0.10%	0	0
8.9.2014	1 047.00	+0.10%	0	0
1.9.2014	1 043.00	+0.10%	0	0
10.7.2014	1 006.00	+0.10%	0	0
27.11.2014	1 050.00	0.00%	0	0
28.11.2014	1 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›