JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 435.00 | +1.16% | 3 915 | 9 | 410.00 | 0.00% | 1 230 | 3 | ||||||
| 27.11.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 430.00 | +2.38% | 1 290 | 3 | 0.00% | 0 | ||||||||
| 20.11.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| 18.11.1996 | 420.00 | +2.18% | 1 260 | 3 | +2.50% | 0 | ||||||||
| 15.11.1996 | 411.00 | 0.00% | 0 | 0 | 400.00 | +5.23% | 2 400 | 6 | ||||||
| 14.11.1996 | 411.00 | -6.59% | 7 398 | 18 | 380.10 | +0.02% | 3 421 | 9 | ||||||
| 13.11.1996 | 440.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 12.11.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 440.00 | 0.00% | 0 | 0 | 390.00 | -7.14% | 1 950 | 5 | ||||||
| 7.11.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 440.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 5.11.1996 | 440.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 4.11.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
