JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 406.00 | -9.97% | 1 218 | 3 | ||||||||||
26.11.1997 | -1.80% | 0 | ||||||||||||
25.11.1997 | 459.30 | +1.84% | 9 645 | 21 | ||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | -5.25% | 0 | ||||||||||||
20.11.1997 | 476.00 | -4.99% | 2 856 | 6 | ||||||||||
19.11.1997 | 501.00 | 1 503 | 3 | |||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | +0.09% | 0 | ||||||||||||
12.11.1997 | 500.50 | +0.10% | 4 505 | 9 | ||||||||||
11.11.1997 | -0.07% | 0 | ||||||||||||
10.11.1997 | 500.00 | +5.68% | 7 506 | 15 | ||||||||||
7.11.1997 | 473.50 | +4.98% | 7 103 | 15 | ||||||||||
6.11.1997 | +2.55% | 0 | ||||||||||||
5.11.1997 | -2.49% | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
|