JIHOČESKÉ TISKÁRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1996 | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.5.1996 | 550.00 | 0.00% | 32 450 | 59 | 500.00 | 0.00% | 15 000 | 30 | ||||||
| 15.5.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 550.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 1 500 | 3 | ||||||
| 13.5.1996 | 550.00 | +3.77% | 25 300 | 46 | 479.00 | -6.00% | 1 437 | 3 | ||||||
| 3.3.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 540.00 | +2 000.00% | 0 | 0 | ||||||||||
| 10.5.1996 | 530.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.5.1996 | 530.00 | +7.07% | 8 480 | 16 | 490.00 | +3.00% | 11 820 | 24 | ||||||
| 10.10.1994 | 519.00 | +484.00% | 26 469 | 51 | ||||||||||
| 17.3.1994 | 500.00 | +330.00% | 3 000 | 6 | ||||||||||
| 25.11.1993 | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| 23.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.6.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 495.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 495.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 5 762 | 12 | ||||||
| 6.5.1996 | 495.00 | +10.00% | 0 | 0 | 500.00 | +2.00% | 4 464 | 9 | ||||||
| 7.10.1994 | 495.00 | +487.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 494.00 | -481.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
