JIHOČESKÉ TISKÁRNY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 410.00 | 0.00% | 0 | 0 | 414.00 | +4.00% | 4 787 | 12 | ||||||
| 15.4.1996 | 430.00 | +4.87% | 96 750 | 225 | 390.00 | -5.00% | 4 530 | 12 | ||||||
| 4.6.1996 | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
| 24.4.1996 | 450.00 | 0.00% | 0 | 0 | 375.00 | +1.00% | 4 500 | 12 | ||||||
| 21.4.1995 | 280.00 | -476.00% | 1 680 | 6 | 345.00 | -1.00% | 4 485 | 13 | ||||||
| 6.5.1996 | 495.00 | +10.00% | 0 | 0 | 500.00 | +2.00% | 4 464 | 9 | ||||||
| 30.11.1995 | 200.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 4 140 | 18 | ||||||
| 14.12.1995 | 230.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 125 | 15 | ||||||
| 9.5.1995 | 0 | 0 | 331.00 | -4.00% | 3 972 | 12 | ||||||||
| 26.3.1996 | 415.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 3 960 | 9 | ||||||
| 15.3.1996 | 420.00 | 0.00% | 0 | 0 | 430.00 | +2.00% | 3 870 | 9 | ||||||
| 8.12.1995 | 230.00 | 0.00% | 0 | 0 | 257.00 | +7.00% | 3 855 | 15 | ||||||
| 29.3.1996 | 415.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 3 828 | 9 | ||||||
| 12.3.1996 | 410.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 3 762 | 9 | ||||||
| 21.12.1995 | 275.00 | 0.00% | 3 575 | 13 | ||||||||||
| 9.10.1996 | 430.00 | 0.00% | 0 | 0 | 398.00 | -5.87% | 3 558 | 9 | ||||||
| 31.10.1996 | 440.00 | +2.32% | 5 280 | 12 | 400.00 | +3.31% | 3 510 | 9 | ||||||
| 26.5.1995 | 280.00 | 0.00% | 1 680 | 6 | 385.00 | 0.00% | 3 465 | 9 | ||||||
| 3.11.1995 | 225.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 3 450 | 15 | ||||||
| 14.11.1996 | 411.00 | -6.59% | 7 398 | 18 | 380.10 | +0.02% | 3 421 | 9 | ||||||
| ||||||||||||||
