JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1995 | 231.00 | +500.00% | 693 | 3 | 0.00% | 0 | 0 | |||||||
| 15.8.1994 | 289.00 | +69.00% | 867 | 3 | ||||||||||
| 28.7.1994 | 289.00 | -34.00% | 867 | 3 | ||||||||||
| 30.6.1994 | 440.00 | -833.00% | 1 320 | 3 | ||||||||||
| 23.5.1994 | 450.00 | +739.00% | 1 350 | 3 | ||||||||||
| 16.5.1994 | 381.00 | +979.00% | 1 143 | 3 | ||||||||||
| 15.2.1994 | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
| 25.11.1993 | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| 24.5.1994 | 405.00 | -1 000.00% | 1 620 | 4 | ||||||||||
| 10.5.1994 | 385.00 | +1 000.00% | 1 540 | 4 | ||||||||||
| 26.4.1994 | 365.00 | -987.00% | 1 460 | 4 | ||||||||||
| 21.3.1994 | 450.00 | -1 000.00% | 1 800 | 4 | ||||||||||
| 3.2.1995 | 200.00 | -476.00% | 1 000 | 5 | 305.00 | +1.00% | 915 | 3 | ||||||
| 1.11.1994 | 246.00 | -465.00% | 1 230 | 5 | ||||||||||
| 16.6.1994 | 315.00 | -425.00% | 1 575 | 5 | ||||||||||
| 3.5.1994 | 350.00 | +638.00% | 1 750 | 5 | ||||||||||
| 4.5.1995 | 280.00 | 0.00% | 1 680 | 6 | +6.00% | 0 | 0 | |||||||
| 21.4.1995 | 280.00 | -476.00% | 1 680 | 6 | 345.00 | -1.00% | 4 485 | 13 | ||||||
| 23.11.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
