JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1998 | 471.00 | +9.93% | 14 130 | 30 | ||||||||||
| 31.12.1997 | +9.92% | 0 | ||||||||||||
| 15.4.1997 | 580.00 | -3.33% | 9 280 | 16 | +9.91% | 0 | ||||||||
| 10.12.1998 | 355.00 | +9.90% | 0 | 0 | ||||||||||
| 25.2.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
| 11.12.1998 | 390.00 | +9.85% | 0 | 0 | ||||||||||
| 25.2.1997 | 460.00 | 0.00% | 2 760 | 6 | +9.85% | 0 | ||||||||
| 14.8.1998 | 443.00 | +9.78% | 1 329 | 3 | ||||||||||
| 5.8.1997 | 550.00 | 0.00% | 0 | 0 | 561.00 | +9.78% | 8 415 | 15 | ||||||
| 17.2.1997 | 450.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| 22.10.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
| 9.10.1998 | 510.00 | +9.20% | 5 100 | 10 | ||||||||||
| 9.9.1996 | 410.00 | 0.00% | 63 140 | 154 | 400.50 | +9.00% | 62 078 | 155 | ||||||
| 7.2.1996 | 401.00 | 0.00% | 0 | 0 | 380.00 | +9.00% | 2 280 | 6 | ||||||
| 9.2.1998 | 0.00 | +8.60% | 0 | 0 | ||||||||||
| 19.10.1998 | 405.00 | +8.57% | 1 215 | 3 | ||||||||||
| 19.12.1997 | 346.00 | +8.12% | 7 266 | 21 | ||||||||||
| 28.9.1995 | 250.00 | 0.00% | 750 | 3 | +8.00% | 0 | 0 | |||||||
| 4.9.1995 | 251.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 5 190 | 24 | ||||||
| 13.4.1995 | 244.00 | +472.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
