JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 23.1.1995 | 223.00 | -470.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.11.2001 | 627.10 | +9.99% | 3 763 | 6 | ||||||||||
| 6.11.2001 | 689.80 | +9.99% | 5 853 | 9 | ||||||||||
| 25.9.2001 | 574.30 | +9.99% | 0 | 0 | ||||||||||
| 29.5.2001 | 594.30 | +9.99% | 0 | 0 | ||||||||||
| 23.4.2001 | 774.70 | +9.99% | 0 | 0 | ||||||||||
| 12.1.2001 | 611.00 | +9.99% | 0 | 0 | ||||||||||
| 3.8.2000 | 773.60 | +9.99% | 0 | 0 | ||||||||||
| 2.8.2000 | 703.30 | +9.99% | 0 | 0 | ||||||||||
| 11.5.2000 | 792.50 | +9.99% | 0 | 0 | ||||||||||
| 29.10.1999 | 800.40 | +9.99% | 9 605 | 12 | ||||||||||
| 26.10.1999 | 682.20 | +9.99% | 0 | 0 | ||||||||||
| 10.11.1999 | 606.70 | +9.98% | 0 | 0 | ||||||||||
| 8.11.1999 | 605.00 | +9.98% | 0 | 0 | ||||||||||
| 2.8.1999 | 616.00 | +9.98% | 1 848 | 3 | ||||||||||
| ||||||||||||||
