JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 366.00 | -9.85% | 0 | 0 | ||||||||||
30.12.1998 | 406.00 | -9.79% | 0 | 0 | ||||||||||
29.12.1998 | 450.10 | 0.00% | 1 350 | 3 | ||||||||||
28.12.1998 | 450.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 450.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 450.10 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 450.10 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 450.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 450.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 450.10 | +0.02% | 0 | 0 | ||||||||||
15.12.1998 | 450.00 | +4.89% | 0 | 0 | ||||||||||
14.12.1998 | 429.00 | +10.00% | 0 | 0 | ||||||||||
11.12.1998 | 390.00 | +9.85% | 0 | 0 | ||||||||||
10.12.1998 | 355.00 | +9.90% | 0 | 0 | ||||||||||
9.12.1998 | 323.00 | -9.77% | 0 | 0 | ||||||||||
8.12.1998 | 358.00 | -3.24% | 0 | 0 | ||||||||||
7.12.1998 | 370.00 | -9.82% | 0 | 0 | ||||||||||
4.12.1998 | 410.30 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 410.30 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 410.30 | 0.00% | 0 | 0 | ||||||||||
|