JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 425.10 | +2.06% | 0 | 0 | ||||||||||
27.12.2001 | 416.50 | -9.49% | 1 250 | 3 | ||||||||||
21.12.2001 | 460.20 | +3.50% | 9 718 | 21 | ||||||||||
20.12.2001 | 444.60 | +0.90% | 23 034 | 51 | ||||||||||
19.12.2001 | 440.60 | -3.69% | 18 518 | 42 | ||||||||||
18.12.2001 | 457.50 | -9.42% | 51 023 | 108 | ||||||||||
17.12.2001 | 505.10 | 0.00% | 12 122 | 24 | ||||||||||
14.12.2001 | 505.10 | 0.00% | 24 254 | 48 | ||||||||||
13.12.2001 | 505.10 | 0.00% | 10 573 | 21 | ||||||||||
12.12.2001 | 505.10 | +0.53% | 4 546 | 9 | ||||||||||
11.12.2001 | 502.40 | -10.30% | 24 252 | 45 | ||||||||||
10.12.2001 | 560.10 | +0.71% | 3 349 | 6 | ||||||||||
7.12.2001 | 556.10 | -9.88% | 0 | 0 | ||||||||||
6.12.2001 | 617.10 | -9.12% | 7 405 | 12 | ||||||||||
5.12.2001 | 679.10 | +0.71% | 0 | 0 | ||||||||||
4.12.2001 | 674.30 | +1.39% | 0 | 0 | ||||||||||
3.12.2001 | 665.00 | +2.62% | 0 | 0 | ||||||||||
30.11.2001 | 648.00 | +4.99% | 0 | 0 | ||||||||||
29.11.2001 | 617.20 | -4.63% | 3 703 | 6 | ||||||||||
28.11.2001 | 647.20 | +5.09% | 0 | 0 | ||||||||||
|