JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1999 | 614.40 | +9.69% | 614 | 1 | ||||||||||
2.12.1996 | 435.00 | 0.00% | 0 | 0 | 410.00 | -1.79% | 410 | 1 | ||||||
17.2.1995 | 315.00 | +6.00% | 315 | 1 | ||||||||||
22.11.1999 | 614.40 | 0.00% | 1 229 | 2 | ||||||||||
17.8.1999 | 600.00 | +8.87% | 1 200 | 2 | ||||||||||
5.8.1999 | 680.00 | +9.21% | 1 360 | 2 | ||||||||||
26.10.1998 | 410.00 | +7.17% | 820 | 2 | ||||||||||
8.4.1998 | 541.50 | +2.53% | 1 083 | 2 | ||||||||||
2.2.1995 | 0 | 0 | 302.50 | -2.00% | 605 | 2 | ||||||||
27.1.1995 | 200.00 | +422.00% | 400 | 2 | 310.40 | +2.00% | 621 | 2 | ||||||
2.9.1999 | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
12.10.1999 | 600.10 | 0.00% | 1 800 | 3 | ||||||||||
22.10.1999 | 612.20 | +0.03% | 1 837 | 3 | ||||||||||
16.12.1999 | 525.00 | 0.00% | 1 575 | 3 | ||||||||||
27.12.1999 | 550.00 | +1.66% | 1 650 | 3 | ||||||||||
24.8.1999 | 552.10 | -4.16% | 1 656 | 3 | ||||||||||
2.8.1999 | 616.00 | +9.98% | 1 848 | 3 | ||||||||||
21.7.1999 | 550.10 | -0.01% | 1 650 | 3 | ||||||||||
16.7.1999 | 540.10 | -0.03% | 1 620 | 3 | ||||||||||
9.7.1999 | 502.20 | 0.00% | 1 507 | 3 | ||||||||||
|