JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 0.00% | 0 | ||||||||||||
| 1.10.1997 | 0.00% | 0 | ||||||||||||
| 30.9.1997 | 506.00 | 0.00% | 3 036 | 6 | 511.00 | +0.39% | 1 533 | 3 | ||||||
| 29.9.1997 | 506.00 | 0.00% | 3 036 | 6 | 511.00 | 4 581 | 9 | |||||||
| 26.9.1997 | 506.00 | 0.00% | 0 | 0 | 501.00 | -1.95% | 3 006 | 6 | ||||||
| 25.9.1997 | 506.00 | 0.00% | 2 024 | 4 | 0.00% | 0 | ||||||||
| 24.9.1997 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 506.00 | +0.99% | 3 036 | 6 | 511.00 | 0.00% | 7 665 | 15 | ||||||
| 22.9.1997 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 501.00 | 0.00% | 3 006 | 6 | +5.25% | 0 | ||||||||
| 18.9.1997 | 501.00 | 0.00% | 0 | 0 | 485.50 | -4.99% | 1 457 | 3 | ||||||
| 17.9.1997 | 501.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| 16.9.1997 | 501.00 | 0.00% | 0 | 0 | 485.50 | -4.99% | 4 370 | 9 | ||||||
| 15.9.1997 | 501.00 | +0.20% | 1 503 | 3 | +5.25% | 0 | ||||||||
| 12.9.1997 | 500.00 | 0.00% | 0 | 0 | 485.50 | -4.99% | 7 283 | 15 | ||||||
| 11.9.1997 | 500.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| 10.9.1997 | 500.00 | 0.00% | 4 500 | 9 | 501.00 | +5.25% | 1 503 | 3 | ||||||
| 9.9.1997 | 500.00 | 0.00% | 0 | 0 | 476.00 | 2 856 | 6 | |||||||
| 8.9.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 500.00 | +2.45% | 1 500 | 3 | -1.95% | 0 | ||||||||
| 4.9.1997 | 488.00 | +4.94% | 0 | 0 | +2.55% | 0 | ||||||||
| 3.9.1997 | 465.00 | 0.00% | 0 | 0 | 511.00 | -2.49% | 5 979 | 12 | ||||||
| 2.9.1997 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 465.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| 28.8.1997 | 465.00 | 0.00% | 0 | 0 | 485.50 | -4.99% | 7 283 | 15 | ||||||
| 27.8.1997 | 465.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 2 044 | 4 | ||||||
| 26.8.1997 | 465.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 1 533 | 3 | ||||||
| 25.8.1997 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 465.00 | -1.69% | 1 860 | 4 | 0.00% | 0 | ||||||||
| 20.8.1997 | 473.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 497.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 523.00 | -4.90% | 2 615 | 5 | 0.00% | 0 | ||||||||
| 15.8.1997 | 550.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 3 066 | 6 | ||||||
| 14.8.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 550.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 550.00 | 0.00% | 0 | 0 | 511.00 | -8.91% | 7 665 | 15 | ||||||
| 5.8.1997 | 550.00 | 0.00% | 0 | 0 | 561.00 | +9.78% | 8 415 | 15 | ||||||
| 4.8.1997 | 550.00 | 0.00% | 0 | 0 | 511.00 | -2.10% | 3 066 | 6 | ||||||
| 1.8.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 550.00 | 0.00% | 7 150 | 13 | -2.06% | 0 | ||||||||
| 29.7.1997 | 550.00 | 0.00% | 0 | 0 | +5.44% | 0 | ||||||||
| 28.7.1997 | 550.00 | 0.00% | 0 | 0 | 505.50 | -5.16% | 3 033 | 6 | ||||||
| 25.7.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 550.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
| 23.7.1997 | 550.00 | 0.00% | 0 | 0 | 511.10 | +0.01% | 2 044 | 4 | ||||||
| 22.7.1997 | 550.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 3 066 | 6 | ||||||
| 21.7.1997 | 550.00 | -0.90% | 1 650 | 3 | 511.00 | -4.12% | 3 066 | 6 | ||||||
| 18.7.1997 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 555.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
| 16.7.1997 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 555.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
