JIHOČESKÉ TISKÁRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	229.00	-4.97%	0	0		0.00%	0	0
17.1.1996	230.00	0.00%	0	0		0.00%	0	0
16.1.1996	230.00	0.00%	0	0		0.00%	0	0
15.1.1996	230.00	0.00%	0	0		0.00%	0	0
12.1.1996	230.00	0.00%	0	0		0.00%	0	0
11.1.1996	230.00	0.00%	0	0		0.00%	0	0
10.1.1996	230.00	0.00%	0	0		0.00%	0	0
9.1.1996	230.00	0.00%	0	0		0.00%	0	0
8.1.1996	230.00	0.00%	690	3
15.12.1995	230.00	0.00%	0	0		0.00%	0	0
14.12.1995	230.00	0.00%	0	0	275.00	0.00%	4 125	15
13.12.1995	230.00	0.00%	0	0		+4.00%	0	0
12.12.1995	230.00	0.00%	0	0		+6.00%	0	0
11.12.1995	230.00	0.00%	7 590	33	248.00	-4.00%	1 488	6
8.12.1995	230.00	0.00%	0	0	257.00	+7.00%	3 855	15
7.12.1995	230.00	+4.54%	4 600	20		0.00%	0	0
14.2.1995	231.00	+500.00%	693	3		0.00%	0	0
12.4.1995	233.00	-489.00%	0	0	324.00	+5.00%	972	3
20.1.1995	234.00	-487.00%	0	0		0.00%	0	0
2.11.1994	234.00	-487.00%	468	2
17.1.1995	235.00	+491.00%	0	0	262.50	+5.00%	2 625	10
30.8.1995	239.00	+4.82%	0	0		0.00%	0	0
14.7.1995	241.00	-4.74%	0	0		+6.00%	0	0
23.8.1995	241.00	-4.74%	0	0		0.00%	0	0
24.2.1995	242.00	+476.00%	0	0
13.4.1995	244.00	+472.00%	0	0		+8.00%	0	0
16.3.1995	245.00	0.00%	735	3
14.3.1995	245.00	0.00%	5 880	24
8.3.1995	245.00	0.00%	3 675	15
7.3.1995	245.00	-354.00%	1 470	6
18.1.1995	246.00	+468.00%	0	0		0.00%	0	0
1.11.1994	246.00	-465.00%	1 230	5
31.8.1995	250.00	+4.60%	0	0		0.00%	0	0
19.1.1996	250.00	0.00%	0	0	275.00	0.00%	1 650	6
18.1.1996	250.00	+8.69%	1 500	6		0.00%	0	0
1.11.1995	250.00	0.00%	0	0		0.00%	0	0
31.10.1995	250.00	0.00%	0	0		0.00%	0	0
30.10.1995	250.00	0.00%	0	0		0.00%	0	0
27.10.1995	250.00	0.00%	0	0		+4.00%	0	0
26.10.1995	250.00	0.00%	750	3		+7.00%	0	0
25.10.1995	250.00	0.00%	0	0	214.00	-3.00%	642	3
24.10.1995	250.00	0.00%	0	0
23.10.1995	250.00	0.00%	0	0
20.10.1995	250.00	0.00%	0	0		0.00%	0	0
19.10.1995	250.00	0.00%	750	3		-2.00%	0	0
18.10.1995	250.00	0.00%	0	0		+2.00%	0	0
17.10.1995	250.00	0.00%	0	0		0.00%	0	0
16.10.1995	250.00	0.00%	2 250	9		0.00%	0	0
13.10.1995	250.00	0.00%	0	0		+6.00%	0	0
12.10.1995	250.00	0.00%	0	0	217.00	-4.00%	651	3
11.10.1995	250.00	0.00%	750	3	231.00	-2.00%	1 352	6
10.10.1995	250.00	0.00%	0	0		0.00%	0	0
9.10.1995	250.00	0.00%	0	0		0.00%	0	0
6.10.1995	250.00	0.00%	0	0		+4.00%	0	0
5.10.1995	250.00	0.00%	0	0		+10.00%	0	0
4.10.1995	250.00	0.00%	0	0		0.00%	0	0
3.10.1995	250.00	0.00%	0	0		+3.00%	0	0
2.10.1995	250.00	0.00%	750	3		0.00%	0	0
29.9.1995	250.00	0.00%	0	0	195.00	0.00%	585	3
28.9.1995	250.00	0.00%	750	3		+8.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›