JIHOČESKÉ TISKÁRNY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2001					665.10	0.00%	0	0
26.3.2001					665.10	+0.15%	0	0
3.12.2001					665.00	+2.62%	0	0
24.5.2001					664.10	0.00%	3 985	6
23.5.2001					664.10	0.00%	0	0
22.5.2001					664.10	0.00%	0	0
21.5.2001					664.10	+0.09%	0	0
23.3.2001					664.10	+0.01%	0	0
22.3.2001					664.00	0.00%	0	0
21.3.2001					664.00	+0.15%	0	0
18.5.2001					663.50	0.00%	0	0
17.5.2001					663.50	+5.25%	0	0
15.5.2001					663.50	0.00%	0	0
14.5.2001					663.50	+3.17%	0	0
10.5.2001					663.10	+0.09%	0	0
13.4.2001					663.10	0.00%	0	0
12.4.2001					663.10	0.00%	0	0
11.4.2001					663.10	0.00%	0	0
10.4.2001					663.10	0.00%	0	0
9.4.2001					663.10	+0.15%	0	0
5.4.2001					663.10	+0.13%	0	0
20.3.2001					663.00	0.00%	0	0
19.3.2001					663.00	+0.12%	0	0
9.5.2001					662.50	-7.29%	13 899	21
16.3.2001					662.20	+0.03%	1 987	3
4.4.2001					662.20	+0.01%	0	0
3.4.2001					662.10	-4.40%	11 256	17
6.4.2001					662.10	-0.15%	12 589	19
15.3.2001					662.00	0.00%	0	0
14.3.2001					662.00	+0.13%	0	0
13.3.2001					661.10	+0.01%	1 983	3
12.3.2001					661.00	+0.13%	0	0
9.3.2001					660.10	0.00%	3 961	6
8.3.2001					660.10	0.00%	0	0
7.3.2001					660.10	+3.14%	0	0
5.10.2001					659.00	+9.65%	0	0
9.5.2000					655.00	0.00%	0	0
5.5.2000					655.00	0.00%	0	0
4.5.2000					655.00	+6.50%	0	0
9.11.2001					654.00	+0.09%	0	0
8.11.2001					653.40	+0.24%	0	0
7.11.2001					651.80	-5.50%	0	0
23.10.2000					650.00	0.00%	0	0
20.10.2000					650.00	0.00%	0	0
19.10.2000					650.00	0.00%	0	0
18.10.2000					650.00	0.00%	0	0
17.10.2000					650.00	0.00%	0	0
16.10.2000					650.00	0.00%	0	0
13.10.2000					650.00	0.00%	3 900	6
12.10.2000					650.00	+6.36%	1 950	3
30.1.2001					649.50	+9.87%	0	0
30.11.2001					648.00	+4.99%	0	0
15.6.2000					648.00	0.00%	12 960	20
14.6.2000					648.00	0.00%	6 480	10
13.6.2000					648.00	0.00%	0	0
12.6.2000					648.00	0.00%	0	0
9.6.2000					648.00	-10.00%	0	0
28.11.2001					647.20	+5.09%	0	0
26.11.2001					646.40	+5.00%	0	0
11.5.2001					643.10	-3.01%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›