JIHOČESKÉ TISKÁRNY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 350.00 | -3.31% | 6 300 | 18 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 620.00 | 0.00% | 6 200 | 10 | +2.46% | 0 | ||||||||
| 18.3.1996 | 410.00 | -2.38% | 6 150 | 15 | 430.00 | 0.00% | 5 160 | 12 | ||||||
| 21.6.1994 | 380.00 | +982.00% | 6 080 | 16 | ||||||||||
| 27.1.1997 | 405.00 | +1.25% | 6 075 | 15 | +1.28% | 0 | ||||||||
| 23.1.1997 | 400.00 | -4.98% | 6 000 | 15 | -2.50% | 0 | ||||||||
| 14.4.1997 | 600.00 | +3.44% | 6 000 | 10 | +0.46% | 0 | ||||||||
| 27.11.1995 | 200.00 | 0.00% | 6 000 | 30 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 200.00 | -1.96% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 250.00 | 0.00% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 250.00 | -0.39% | 6 000 | 24 | 195.00 | -10.00% | 585 | 3 | ||||||
| 1.2.1994 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| 19.4.1995 | 280.00 | +447.00% | 5 880 | 21 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 245.00 | 0.00% | 5 880 | 24 | ||||||||||
| 12.5.1997 | 620.00 | 0.00% | 5 580 | 9 | +0.17% | 0 | ||||||||
| 24.2.1997 | 460.00 | -2.12% | 5 520 | 12 | 355.00 | 0.00% | 1 065 | 3 | ||||||
| 2.12.1993 | 450.00 | +1 250.00% | 5 400 | 12 | ||||||||||
| 30.4.1997 | 532.00 | -4.83% | 5 320 | 10 | 545.00 | -9.91% | 5 995 | 11 | ||||||
| 31.10.1996 | 440.00 | +2.32% | 5 280 | 12 | 400.00 | +3.31% | 3 510 | 9 | ||||||
| 23.5.1996 | 550.00 | 0.00% | 4 950 | 9 | 495.50 | -1.00% | 1 487 | 3 | ||||||
| 30.9.1996 | 410.00 | 0.00% | 4 920 | 12 | -2.49% | 0 | 0 | |||||||
| 19.2.1996 | 445.00 | -0.89% | 4 895 | 11 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 401.00 | +0.25% | 4 812 | 12 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 230.00 | +4.54% | 4 600 | 20 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 500.00 | 0.00% | 4 500 | 9 | +5.23% | 0 | ||||||||
| 10.9.1997 | 500.00 | 0.00% | 4 500 | 9 | 501.00 | +5.25% | 1 503 | 3 | ||||||
| 21.2.1997 | 470.00 | +4.44% | 4 230 | 9 | 355.00 | 0.00% | 1 065 | 3 | ||||||
| 21.7.1995 | 280.00 | 0.00% | 4 200 | 15 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 279.00 | +4.88% | 4 185 | 15 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 450.00 | +4.65% | 4 050 | 9 | +2.37% | 0 | ||||||||
| 28.11.1996 | 435.00 | +1.16% | 3 915 | 9 | 410.00 | 0.00% | 1 230 | 3 | ||||||
| 6.2.1997 | 430.00 | 0.00% | 3 870 | 9 | +4.95% | 0 | ||||||||
| 22.1.1997 | 421.00 | -0.47% | 3 789 | 9 | -5.88% | 0 | ||||||||
| 8.3.1995 | 245.00 | 0.00% | 3 675 | 15 | ||||||||||
| 11.7.1995 | 279.00 | 0.00% | 3 627 | 13 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 294.00 | +500.00% | 3 528 | 12 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| 22.7.1996 | 380.00 | 0.00% | 3 420 | 9 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 405.00 | +975.00% | 3 240 | 8 | ||||||||||
| 23.9.1997 | 506.00 | +0.99% | 3 036 | 6 | 511.00 | 0.00% | 7 665 | 15 | ||||||
| 30.9.1997 | 506.00 | 0.00% | 3 036 | 6 | 511.00 | +0.39% | 1 533 | 3 | ||||||
| 29.9.1997 | 506.00 | 0.00% | 3 036 | 6 | 511.00 | 4 581 | 9 | |||||||
| 19.9.1997 | 501.00 | 0.00% | 3 006 | 6 | +5.25% | 0 | ||||||||
| 17.3.1994 | 500.00 | +330.00% | 3 000 | 6 | ||||||||||
| 25.2.1997 | 460.00 | 0.00% | 2 760 | 6 | +9.85% | 0 | ||||||||
| 22.5.1995 | 295.00 | +498.00% | 2 655 | 9 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 176.63 | -499.00% | 2 649 | 15 | ||||||||||
| 29.3.1994 | 330.00 | +30.00% | 2 640 | 8 | ||||||||||
| 18.8.1997 | 523.00 | -4.90% | 2 615 | 5 | 0.00% | 0 | ||||||||
| 5.2.1997 | 430.00 | 0.00% | 2 580 | 6 | 0.00% | 0 | ||||||||
| 7.10.1996 | 430.00 | 0.00% | 2 580 | 6 | -1.56% | 0 | 0 | |||||||
| 14.10.1996 | 430.00 | 0.00% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 421.00 | -2.99% | 2 526 | 6 | 0.00% | 0 | ||||||||
| 8.8.1995 | 280.00 | 0.00% | 2 520 | 9 | -7.00% | 0 | 0 | |||||||
| 23.9.1996 | 411.00 | +0.24% | 2 466 | 6 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 410.00 | +2.24% | 2 460 | 6 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 410.00 | +379.00% | 2 460 | 6 | ||||||||||
| 25.7.1996 | 401.00 | +5.52% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 380.00 | 0.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 226.00 | +0.44% | 2 260 | 10 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
