JIHOČESKÉ TISKÁRNY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1998 | 471.00 | 0.00% | 5 652 | 12 | ||||||||||
23.4.1997 | 650.00 | 0.00% | 0 | 0 | 605.00 | +2.69% | 5 315 | 9 | ||||||
4.9.1995 | 251.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 5 190 | 24 | ||||||
11.6.1998 | 575.00 | +0.13% | 5 175 | 9 | ||||||||||
18.3.1996 | 410.00 | -2.38% | 6 150 | 15 | 430.00 | 0.00% | 5 160 | 12 | ||||||
18.6.1998 | 573.00 | -0.32% | 5 158 | 9 | ||||||||||
28.5.1998 | 570.10 | +0.01% | 5 131 | 9 | ||||||||||
9.10.1998 | 510.00 | +9.20% | 5 100 | 10 | ||||||||||
4.7.1997 | 555.00 | -2.63% | 6 660 | 12 | 555.00 | -0.17% | 4 995 | 9 | ||||||
1.7.1997 | 600.00 | 0.00% | 0 | 0 | 561.00 | -3.93% | 4 988 | 9 | ||||||
24.4.1995 | 0 | 0 | 332.50 | -4.00% | 4 988 | 15 | ||||||||
12.4.1996 | 410.00 | 0.00% | 0 | 0 | 414.00 | +4.00% | 4 787 | 12 | ||||||
9.10.1997 | 511.00 | 0.00% | 4 599 | 9 | ||||||||||
29.9.1997 | 506.00 | 0.00% | 3 036 | 6 | 511.00 | 4 581 | 9 | |||||||
15.4.1996 | 430.00 | +4.87% | 96 750 | 225 | 390.00 | -5.00% | 4 530 | 12 | ||||||
12.11.1997 | 500.50 | +0.10% | 4 505 | 9 | ||||||||||
4.6.1996 | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
24.4.1996 | 450.00 | 0.00% | 0 | 0 | 375.00 | +1.00% | 4 500 | 12 | ||||||
21.4.1995 | 280.00 | -476.00% | 1 680 | 6 | 345.00 | -1.00% | 4 485 | 13 | ||||||
6.5.1996 | 495.00 | +10.00% | 0 | 0 | 500.00 | +2.00% | 4 464 | 9 | ||||||
26.8.1998 | 443.20 | 0.00% | 4 432 | 10 | ||||||||||
16.9.1997 | 501.00 | 0.00% | 0 | 0 | 485.50 | -4.99% | 4 370 | 9 | ||||||
30.11.1995 | 200.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 4 140 | 18 | ||||||
14.12.1995 | 230.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 125 | 15 | ||||||
2.6.1998 | 570.00 | +0.37% | 4 005 | 7 | ||||||||||
4.6.1998 | 570.60 | +0.54% | 3 994 | 7 | ||||||||||
6.5.1998 | 570.00 | 0.00% | 3 990 | 7 | ||||||||||
9.5.1995 | 0 | 0 | 331.00 | -4.00% | 3 972 | 12 | ||||||||
26.3.1996 | 415.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 3 960 | 9 | ||||||
15.3.1996 | 420.00 | 0.00% | 0 | 0 | 430.00 | +2.00% | 3 870 | 9 | ||||||
8.12.1995 | 230.00 | 0.00% | 0 | 0 | 257.00 | +7.00% | 3 855 | 15 | ||||||
29.3.1996 | 415.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 3 828 | 9 | ||||||
12.3.1996 | 410.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 3 762 | 9 | ||||||
3.6.1997 | 620.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 3 660 | 6 | ||||||
21.12.1995 | 275.00 | 0.00% | 3 575 | 13 | ||||||||||
28.5.1997 | 620.00 | 0.00% | 0 | 0 | 595.00 | -2.45% | 3 570 | 6 | ||||||
9.10.1996 | 430.00 | 0.00% | 0 | 0 | 398.00 | -5.87% | 3 558 | 9 | ||||||
31.10.1996 | 440.00 | +2.32% | 5 280 | 12 | 400.00 | +3.31% | 3 510 | 9 | ||||||
26.5.1995 | 280.00 | 0.00% | 1 680 | 6 | 385.00 | 0.00% | 3 465 | 9 | ||||||
3.11.1995 | 225.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 3 450 | 15 | ||||||
5.6.1998 | 575.00 | +0.77% | 3 450 | 6 | ||||||||||
9.5.1997 | 620.00 | 0.00% | 0 | 0 | 573.00 | +0.81% | 3 438 | 6 | ||||||
14.11.1996 | 411.00 | -6.59% | 7 398 | 18 | 380.10 | +0.02% | 3 421 | 9 | ||||||
19.5.1998 | 570.00 | 0.00% | 3 420 | 6 | ||||||||||
27.4.1998 | 570.00 | 0.00% | 3 420 | 6 | ||||||||||
6.4.1998 | 570.00 | 0.00% | 3 420 | 6 | ||||||||||
3.4.1998 | 570.00 | 0.00% | 3 420 | 6 | ||||||||||
30.3.1998 | 570.00 | +1.78% | 3 420 | 6 | ||||||||||
9.6.1998 | 562.50 | -2.17% | 3 375 | 6 | ||||||||||
23.4.1996 | 450.00 | 0.00% | 0 | 0 | 360.00 | -6.00% | 3 335 | 9 | ||||||
17.3.1998 | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
29.1.1996 | 332.00 | +9.93% | 0 | 0 | 272.50 | -3.00% | 3 270 | 12 | ||||||
20.4.1995 | 294.00 | +500.00% | 3 528 | 12 | 350.00 | 0.00% | 3 150 | 9 | ||||||
25.4.1995 | 0 | 0 | 350.00 | +4.00% | 3 120 | 9 | ||||||||
20.3.1998 | 513.00 | 0.00% | 3 078 | 6 | ||||||||||
19.3.1998 | 513.00 | -6.72% | 3 078 | 6 | ||||||||||
12.3.1998 | 511.50 | +0.19% | 3 069 | 6 | ||||||||||
2.3.1998 | 511.00 | 0.00% | 3 066 | 6 | ||||||||||
4.3.1998 | 511.00 | 0.00% | 3 066 | 6 | ||||||||||
4.8.1997 | 550.00 | 0.00% | 0 | 0 | 511.00 | -2.10% | 3 066 | 6 | ||||||
|