JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1994 | 315.00 | -425.00% | 1 575 | 5 | ||||||||||
| 7.3.1995 | 245.00 | -354.00% | 1 470 | 6 | ||||||||||
| 25.5.1995 | 280.00 | -35.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 289.00 | -34.00% | 867 | 3 | ||||||||||
| 4.3.1996 | 387.00 | -10.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
| 2.11.1995 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 495.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 362.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 446.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 402.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 204.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 411.00 | -6.59% | 7 398 | 18 | 380.10 | +0.02% | 3 421 | 9 | ||||||
| 1.8.1996 | 380.00 | -5.23% | 9 120 | 24 | 0.00% | 0 | 0 | |||||||
| 3.7.1997 | 570.00 | -5.00% | 0 | 0 | 555.00 | -2.58% | 20 016 | 36 | ||||||
| 14.5.1997 | 589.00 | -5.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 21.8.1995 | 266.00 | -5.00% | 0 | 0 | 200.00 | -10.00% | 1 200 | 6 | ||||||
| 27.6.1995 | 266.00 | -5.00% | 8 778 | 33 | 0.00% | 0 | 0 | |||||||
| 23.1.1997 | 400.00 | -4.98% | 6 000 | 15 | -2.50% | 0 | ||||||||
| 19.8.1997 | 497.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.8.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 559.00 | -4.93% | 1 118 | 2 | 0.00% | 0 | ||||||||
| 24.4.1997 | 618.00 | -4.92% | 0 | 0 | 605.00 | +0.12% | 7 095 | 12 | ||||||
| 18.8.1997 | 523.00 | -4.90% | 2 615 | 5 | 0.00% | 0 | ||||||||
| 22.8.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1997 | 588.00 | -4.85% | 0 | 0 | +2.32% | 0 | ||||||||
| 30.4.1997 | 532.00 | -4.83% | 5 320 | 10 | 545.00 | -9.91% | 5 995 | 11 | ||||||
| 20.8.1997 | 473.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 241.00 | -4.74% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.7.1995 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 425.00 | -3.40% | 43 775 | 103 | 437.50 | +2.94% | 2 188 | 5 | ||||||
| 29.2.1996 | 430.00 | -3.37% | 27 950 | 65 | 0.00% | 0 | 0 | |||||||
| 15.4.1997 | 580.00 | -3.33% | 9 280 | 16 | +9.91% | 0 | ||||||||
| 27.6.1996 | 350.00 | -3.31% | 6 300 | 18 | 0.00% | 0 | 0 | |||||||
| 25.6.1997 | 600.00 | -3.22% | 26 400 | 44 | 0 | 0 | ||||||||
| 6.1.1997 | 421.00 | -2.99% | 2 526 | 6 | 0.00% | 0 | ||||||||
| 4.7.1997 | 555.00 | -2.63% | 6 660 | 12 | 555.00 | -0.17% | 4 995 | 9 | ||||||
| 18.3.1996 | 410.00 | -2.38% | 6 150 | 15 | 430.00 | 0.00% | 5 160 | 12 | ||||||
| 16.12.1996 | 440.00 | -2.22% | 88 000 | 200 | -0.31% | 0 | ||||||||
| 24.2.1997 | 460.00 | -2.12% | 5 520 | 12 | 355.00 | 0.00% | 1 065 | 3 | ||||||
| 13.11.1995 | 200.00 | -1.96% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
| 21.8.1997 | 465.00 | -1.69% | 1 860 | 4 | 0.00% | 0 | ||||||||
| 11.4.1996 | 410.00 | -1.20% | 20 910 | 51 | +4.00% | 0 | 0 | |||||||
| 21.7.1997 | 550.00 | -0.90% | 1 650 | 3 | 511.00 | -4.12% | 3 066 | 6 | ||||||
| 19.2.1996 | 445.00 | -0.89% | 4 895 | 11 | +5.00% | 0 | 0 | |||||||
| 22.1.1997 | 421.00 | -0.47% | 3 789 | 9 | -5.88% | 0 | ||||||||
| 5.9.1995 | 250.00 | -0.39% | 6 000 | 24 | 195.00 | -10.00% | 585 | 3 | ||||||
| 26.9.1996 | 410.00 | -0.24% | 17 220 | 42 | 396.00 | +2.89% | 2 346 | 6 | ||||||
| 15.2.1996 | 449.00 | -0.22% | 10 327 | 23 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| 14.2.1996 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.2.1996 | 450.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.2.1996 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 445.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.2.1996 | 445.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 22.2.1996 | 445.00 | 0.00% | 1 780 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
