JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1994	390.00	+156.00%	7 800	20
15.8.1994	289.00	+69.00%	867	3
11.5.1995	295.00	+34.00%	885	3		0.00%	0	0
29.3.1994	330.00	+30.00%	2 640	8
4.12.1995	220.00	+10.00%	0	0		0.00%	0	0
17.7.1995	253.00	+4.97%	0	0		0.00%	0	0
19.7.1995	278.00	+4.90%	0	0		0.00%	0	0
29.6.1995	279.00	+4.88%	4 185	15		0.00%	0	0
30.8.1995	239.00	+4.82%	0	0		0.00%	0	0
18.7.1995	265.00	+4.74%	0	0		0.00%	0	0
31.8.1995	250.00	+4.60%	0	0		0.00%	0	0
29.8.1995	228.00	+4.58%	0	0		0.00%	0	0
7.12.1995	230.00	+4.54%	4 600	20		0.00%	0	0
20.7.1995	280.00	+0.71%	10 640	38		0.00%	0	0
6.11.1995	226.00	+0.44%	2 260	10		+4.00%	0	0
1.9.1995	251.00	+0.40%	753	3		0.00%	0	0
4.9.1995	251.00	0.00%	0	0	220.00	+8.00%	5 190	24
28.6.1995	266.00	0.00%	0	0	350.00	0.00%	2 100	6
11.7.1995	279.00	0.00%	3 627	13		0.00%	0	0
10.7.1995	279.00	0.00%	0	0		0.00%	0	0
4.7.1995	279.00	0.00%	0	0		0.00%	0	0
3.7.1995	279.00	0.00%	0	0		0.00%	0	0
30.6.1995	279.00	0.00%	0	0		0.00%	0	0
18.8.1995	280.00	0.00%	0	0		0.00%	0	0
17.8.1995	280.00	0.00%	0	0		0.00%	0	0
16.8.1995	280.00	0.00%	0	0		0.00%	0	0
15.8.1995	280.00	0.00%	0	0		0.00%	0	0
14.8.1995	280.00	0.00%	1 680	6		-2.00%	0	0
11.8.1995	280.00	0.00%	12 600	45	227.00	-10.00%	1 362	6
10.8.1995	280.00	0.00%	0	0		-10.00%	0	0
9.8.1995	280.00	0.00%	840	3		-5.00%	0	0
8.8.1995	280.00	0.00%	2 520	9		-7.00%	0	0
7.8.1995	280.00	0.00%	0	0		0.00%	0	0
4.8.1995	280.00	0.00%	0	0		0.00%	0	0
3.8.1995	280.00	0.00%	0	0		0.00%	0	0
2.8.1995	280.00	0.00%	840	3		0.00%	0	0
1.8.1995	280.00	0.00%	0	0		0.00%	0	0
31.7.1995	280.00	0.00%	0	0		0.00%	0	0
28.7.1995	280.00	0.00%	0	0		-5.00%	0	0
27.7.1995	280.00	0.00%	0	0		-5.00%	0	0
26.7.1995	280.00	0.00%	0	0		0.00%	0	0
25.7.1995	280.00	0.00%	0	0		0.00%	0	0
24.7.1995	280.00	0.00%	0	0		0.00%	0	0
21.7.1995	280.00	0.00%	4 200	15		0.00%	0	0
16.3.1995	245.00	0.00%	735	3
14.3.1995	245.00	0.00%	5 880	24
8.3.1995	245.00	0.00%	3 675	15
18.5.1995	295.00	0.00%	885	3		0.00%	0	0
17.5.1995	295.00	0.00%	885	3		+10.00%	0	0
4.5.1995	280.00	0.00%	1 680	6		+6.00%	0	0
3.5.1995	280.00	0.00%	840	3	330.00	-4.00%	990	3
28.4.1995	280.00	0.00%	840	3		0.00%	0	0
27.4.1995	280.00	0.00%	840	3		0.00%	0	0
26.6.1995	280.00	0.00%	0	0		0.00%	0	0
23.6.1995	280.00	0.00%	0	0		0.00%	0	0
22.6.1995	280.00	0.00%	0	0		0.00%	0	0
21.6.1995	280.00	0.00%	0	0		0.00%	0	0
20.6.1995	280.00	0.00%	0	0		0.00%	0	0
19.6.1995	280.00	0.00%	0	0		0.00%	0	0
16.6.1995	280.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›