JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	241.00	-4.74%	0	0		+6.00%	0	0
17.2.1995					315.00	+6.00%	315	1
13.2.1995	220.00	+476.00%	1 320	6		+6.00%	0	0
23.10.1998					0.00	+5.96%	0	0
1.9.1998					0.00	+5.73%	0	0
10.11.1997					500.00	+5.68%	7 506	15
29.7.1997	550.00	0.00%	0	0		+5.44%	0
27.6.1997	600.00	0.00%	0	0		+5.34%	0
9.4.1998					570.00	+5.26%	10 260	18
23.10.1997						+5.25%	0
29.8.1997	465.00	0.00%	0	0		+5.25%	0
16.10.1997						+5.25%	0
19.9.1997	501.00	0.00%	3 006	6		+5.25%	0
17.9.1997	501.00	0.00%	0	0		+5.25%	0
15.9.1997	501.00	+0.20%	1 503	3		+5.25%	0
10.9.1997	500.00	0.00%	4 500	9	501.00	+5.25%	1 503	3
4.12.1997						+5.24%	0
7.3.1997	500.00	0.00%	4 500	9		+5.23%	0
15.11.1996	411.00	0.00%	0	0	400.00	+5.23%	2 400	6
8.4.1997	580.00	+0.51%	8 700	15		+5.21%	0
15.1.1997	421.00	0.00%	0	0	425.00	+5.19%	2 550	6
9.11.1998					0.00	+5.16%	0	0
21.4.1997	650.00	0.00%	0	0		+5.12%	0
6.11.1996	440.00	0.00%	0	0		+5.00%	0
3.4.1995			0	0	189.00	+5.00%	567	3
12.4.1995	233.00	-489.00%	0	0	324.00	+5.00%	972	3
17.1.1995	235.00	+491.00%	0	0	262.50	+5.00%	2 625	10
7.6.1995	280.00	0.00%	0	0		+5.00%	0	0
24.5.1996	550.00	0.00%	0	0		+5.00%	0	0
20.12.1995					275.00	+5.00%	1 650	6
19.2.1996	445.00	-0.89%	4 895	11		+5.00%	0	0
26.2.1996	445.00	0.00%	0	0		+5.00%	0	0
3.11.1998					0.00	+4.98%	0	0
7.11.1997					473.50	+4.98%	7 103	15
6.2.1997	430.00	0.00%	3 870	9		+4.95%	0
15.12.1998					450.00	+4.89%	0	0
18.3.1997	505.00	+1.00%	1 515	3	505.00	+4.76%	9 090	18
4.11.1998					0.00	+4.74%	0	0
24.7.1997	550.00	0.00%	0	0		+4.29%	0
3.3.1997	500.00	0.00%	0	0		+4.23%	0
26.3.1997	505.00	0.00%	0	0		+4.16%	0
1.2.1996	365.00	+9.93%	0	0		+4.00%	0	0
13.12.1995	230.00	0.00%	0	0		+4.00%	0	0
12.4.1996	410.00	0.00%	0	0	414.00	+4.00%	4 787	12
11.4.1996	410.00	-1.20%	20 910	51		+4.00%	0	0
19.4.1996	440.00	0.00%	0	0	359.00	+4.00%	2 513	7
30.4.1996	450.00	0.00%	0	0		+4.00%	0	0
14.5.1996	550.00	0.00%	0	0	500.00	+4.00%	1 500	3
8.6.1995	280.00	0.00%	0	0		+4.00%	0	0
5.6.1995	280.00	0.00%	0	0		+4.00%	0	0
6.10.1995	250.00	0.00%	0	0		+4.00%	0	0
1.12.1995	200.00	0.00%	0	0		+4.00%	0	0
27.11.1995	200.00	0.00%	6 000	30		+4.00%	0	0
7.11.1995	226.00	0.00%	0	0		+4.00%	0	0
6.11.1995	226.00	+0.44%	2 260	10		+4.00%	0	0
27.10.1995	250.00	0.00%	0	0		+4.00%	0	0
24.1.1995	212.00	-493.00%	0	0		+4.00%	0	0
25.4.1995			0	0	350.00	+4.00%	3 120	9
26.6.1997	600.00	0.00%	33 600	56	542.50	+3.77%	2 170	4
10.10.1996	430.00	0.00%	6 450	15		+3.76%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›